Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 6,155 +0.01(+7.69%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 40,621 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0650 0.0650 0.0650 21,850 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0650 0.0650 0.0650 14,600 +0.01(+8.33%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 7,750 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0600 201,780 -0.01(-7.69%)
Jan 21, 2022 0.0750 0.0750 0.0650 0.0650 469,700 -0.01(-13.33%)
Jan 20, 2022 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 14,175 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 56 -0.01(-5.88%)
Jan 13, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 12, 2022 0.0850 0.0850 0.0800 0.0800 228,000 -0.01(-5.88%)
Jan 11, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jan 10, 2022 0.0850 0.0850 0.0850 0.0850 25,300 +0.00(+0.00%)
Jan 04, 2022 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 6,204 -0.01(-11.11%)
Dec 29, 2021 0.0900 0.0900 0.0900 0.0900 45,000 +0.01(+12.50%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 22, 2021 0.0950 0.0950 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 21, 2021 0.0950 0.0950 0.0900 0.0900 14,000 -0.01(-10.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 750 +0.01(+17.65%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
Dec 13, 2021 0.0950 0.1000 0.0800 0.0800 90,000 -0.01(-15.79%)
Dec 09, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0900 0.0850 0.0900 5,000 -0.01(-10.00%)
Dec 03, 2021 0.0850 0.1000 0.0850 0.1000 79,000 +0.01(+17.65%)
Dec 01, 2021 0.0850 0.0850 0.0850 850 +0.00(+0.00%)
Nov 30, 2021 0.0900 0.0800 0.0850 0.0850 32,000 +0.01(+6.25%)
Nov 29, 2021 0.0800 0.0800 0.0800 0.0800 2,179 -0.01(-11.11%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 11,700 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0900 0.0900 928 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-10.00%)
Nov 22, 2021 0.1000 0.1000 0.0900 0.1000 207,400 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Nov 18, 2021 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0950 0.0900 0.0950 93,000 +0.00(+0.00%)
Nov 16, 2021 0.0850 0.0950 0.0850 0.0950 54,000 +0.01(+18.75%)
Nov 15, 2021 0.0800 0.0800 0.0800 0.0800 155,700 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 40,000 -0.02(-23.81%)
Nov 08, 2021 0.0900 0.1050 0.0900 0.1050 2,000 +0.01(+10.53%)
Nov 05, 2021 0.0850 0.1000 0.0850 0.0950 51,000 +0.01(+11.76%)
Nov 04, 2021 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Nov 03, 2021 0.0800 0.0900 0.0800 0.0900 109,000 +0.00(+5.88%)
Nov 02, 2021 0.0850 0.0850 0.0850 0.0850 7,300 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.