Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5100 0.5900 0.5100 0.5900 7,791 +0.09(+18.00%)
Apr 28, 2022 0.5600 0.5600 0.4750 0.5000 53,225 -0.05(-9.09%)
Apr 27, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Apr 26, 2022 0.5200 0.5400 0.5200 0.5400 36,375 +0.04(+8.00%)
Apr 25, 2022 0.5600 0.5700 0.5000 0.5000 145,884 -0.07(-12.28%)
Apr 22, 2022 0.6000 0.6000 0.5600 0.5700 9,740 -0.02(-3.39%)
Apr 21, 2022 0.6000 0.6000 0.5800 0.5900 47,554 -0.08(-11.94%)
Apr 20, 2022 0.6400 0.6700 0.5600 0.6700 94,827 +0.07(+11.67%)
Apr 19, 2022 0.5900 0.6000 0.5900 0.6000 11,000 +0.00(+0.00%)
Apr 18, 2022 0.6200 0.6500 0.5900 0.6000 90,328 -0.03(-4.76%)
Apr 14, 2022 0.6300 0 -0.03(-4.55%)
Apr 13, 2022 0.6700 0.7500 0.6600 0.6600 32,225 +0.00(+0.00%)
Apr 12, 2022 0.7200 0.7400 0.6600 0.6600 56,805 -0.04(-5.71%)
Apr 11, 2022 0.7000 0.7000 0.6700 0.7000 65,758 -0.05(-6.67%)
Apr 08, 2022 0.7800 0.7900 0.7400 0.7500 10,540 -0.02(-2.60%)
Apr 07, 2022 0.7100 0.7700 0.6900 0.7700 53,677 +0.06(+8.45%)
Apr 06, 2022 0.7100 0.7100 0.6900 0.7100 12,050 +0.02(+2.90%)
Apr 05, 2022 0.7000 0.7300 0.6900 0.6900 17,061 +0.00(+0.00%)
Apr 04, 2022 0.7200 0.7200 0.6900 0.6900 13,404 -0.05(-6.76%)
Apr 01, 2022 0.7400 0.7500 0.7200 0.7400 11,400 -0.02(-2.63%)
Mar 31, 2022 0.7700 0.7700 0.7100 0.7600 18,019 +0.09(+13.43%)
Mar 30, 2022 0.6600 0.7000 0.6600 0.6700 27,520 +0.01(+1.52%)
Mar 29, 2022 0.7000 0.7000 0.6500 0.6600 73,570 -0.05(-7.04%)
Mar 28, 2022 0.7200 0.7200 0.7000 0.7100 16,260 -0.01(-1.39%)
Mar 25, 2022 0.7600 0.7900 0.7200 0.7200 32,253 -0.03(-4.00%)
Mar 24, 2022 0.8100 0.8200 0.7300 0.7500 75,945 -0.05(-6.25%)
Mar 23, 2022 0.9000 0.9400 0.7900 0.8000 200,198 -0.08(-9.09%)
Mar 22, 2022 0.8600 0.8800 0.8500 0.8800 51,016 +0.04(+4.76%)
Mar 21, 2022 0.8000 0.8700 0.8000 0.8400 33,252 +0.05(+6.33%)
Mar 18, 2022 0.7900 0.8700 0.7500 0.7900 77,556 +0.04(+5.33%)
Mar 17, 2022 0.6900 0.7500 0.6900 0.7500 5,922 +0.07(+10.29%)
Mar 16, 2022 0.7400 0.7400 0.6800 0.6800 8,785 -0.04(-5.56%)
Mar 15, 2022 0.7100 0.7500 0.5900 0.7200 80,893 -0.01(-1.37%)
Mar 14, 2022 0.8000 0.8200 0.7200 0.7300 21,569 -0.07(-8.75%)
Mar 11, 2022 0.7800 0.8000 0.7600 0.8000 13,001 +0.02(+2.56%)
Mar 10, 2022 0.8800 0.9000 0.7800 0.7800 55,024 -0.06(-7.14%)
Mar 09, 2022 0.7500 0.8400 0.7300 0.8400 20,126 +0.04(+5.00%)
Mar 08, 2022 0.7700 0.8100 0.7300 0.8000 10,280 -0.02(-2.44%)
Mar 07, 2022 0.7900 0.8300 0.7400 0.8200 22,984 +0.02(+2.50%)
Mar 04, 2022 0.8000 0.8000 0.7100 0.8000 94,609 -0.01(-1.23%)
Mar 03, 2022 0.8200 0.8500 0.7900 0.8100 93,132 +0.01(+1.25%)
Mar 02, 2022 0.7700 0.8400 0.7400 0.8000 130,907 +0.09(+12.68%)
Mar 01, 2022 0.5600 0.7100 0.5600 0.7100 194,634 +0.17(+31.48%)
Feb 28, 2022 0.4650 0.5500 0.4650 0.5400 90,311 +0.10(+21.35%)
Feb 25, 2022 0.4900 0.4800 0.4450 0.4450 38,650 -0.02(-5.32%)
Feb 24, 2022 0.5200 0.5200 0.4700 0.4700 63,055 -0.05(-9.62%)
Feb 23, 2022 0.5000 0.5300 0.5000 0.5200 12,100 +0.02(+4.00%)
Feb 22, 2022 0.4700 0.5000 0.4700 0.5000 14,130 +0.01(+2.04%)
Feb 18, 2022 0.4900 0 -0.05(-9.26%)
Feb 16, 2022 0.5400 408 +0.01(+1.89%)
Feb 15, 2022 0.5900 0.5900 0.5300 0.5300 51,873 -0.03(-5.36%)
Feb 14, 2022 0.5800 0.5800 0.5600 0.5600 2,150 -0.02(-3.45%)
Feb 10, 2022 0.5800 0 -0.04(-6.45%)
Feb 09, 2022 0.5500 0.6200 0.5500 0.6200 28,872 +0.08(+14.81%)
Feb 08, 2022 0.5500 0.5500 0.5300 0.5400 20,931 -0.07(-11.48%)
Feb 07, 2022 0.5900 0.6100 0.5700 0.6100 16,000 -0.02(-3.17%)
Feb 04, 2022 0.6300 0.6300 0.6300 0.6300 2,400 +0.01(+1.61%)
Feb 03, 2022 0.6300 0.5600 0.6200 55,580 -0.03(-4.62%)
Feb 02, 2022 0.6400 0.6500 0.6400 0.6500 34,150 +0.06(+10.17%)
Feb 01, 2022 0.6000 0.6000 0.5900 0.5900 6,588 -0.06(-9.23%)
Jan 31, 2022 0.6400 0.6500 0.6400 0.6500 2,500 +0.04(+6.56%)
Jan 28, 2022 0.5500 0.6800 0.5500 0.6100 40,300 -0.02(-3.17%)
Jan 27, 2022 0.6500 0.6500 0.6200 0.6300 4,597 -0.06(-8.70%)
Jan 26, 2022 0.6800 0.6900 0.6700 0.6900 61,249 +0.01(+1.47%)
Jan 25, 2022 0.5600 0.6900 0.5600 0.6800 43,240 +0.10(+17.24%)
Jan 24, 2022 0.5800 0.6300 0.4600 0.5800 137,041 -0.05(-7.94%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6300 155,003 -0.06(-8.70%)
Jan 20, 2022 0.6800 0.6900 0.6800 0.6900 16,600 +0.00(+0.00%)
Jan 19, 2022 0.6900 0.6900 0.6700 0.6900 6,000 +0.00(+0.00%)
Jan 18, 2022 0.6400 0.6900 0.5900 0.6900 141,560 +0.04(+6.15%)
Jan 17, 2022 0.6300 0.6500 0.6300 0.6500 2,532 -0.03(-4.41%)
Jan 14, 2022 0.6900 0.6900 0.6800 0.6800 11,022 +0.00(+0.00%)
Jan 13, 2022 0.7000 0.7000 0.6600 0.6800 19,604 -0.02(-2.86%)
Jan 12, 2022 0.6900 0.7100 0.6900 0.7000 17,905 +0.03(+4.48%)
Jan 11, 2022 0.6600 0.6900 0.6600 0.6700 4,400 +0.02(+3.08%)
Jan 10, 2022 0.6600 0.6700 0.6200 0.6500 47,237 -0.05(-7.14%)
Jan 07, 2022 0.7200 0.7200 0.6700 0.7000 49,971 -0.05(-6.67%)
Jan 06, 2022 0.7900 0.7900 0.7300 0.7500 25,712 -0.05(-6.25%)
Jan 05, 2022 0.8300 0.8300 0.8000 0.8000 22,248 -0.01(-1.23%)
Jan 04, 2022 0.8300 0.8300 0.7500 0.8100 47,296 -0.06(-6.90%)
Dec 31, 2021 0.8700 0.8700 0.8700 0 +0.11(+14.47%)
Dec 30, 2021 0.8000 0.8000 0.6600 0.7600 31,415 -0.02(-2.56%)
Dec 29, 2021 0.7400 0.8000 0.7000 0.7800 49,007 +0.03(+4.00%)
Dec 24, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Dec 23, 2021 0.6800 0.7000 0.6800 0.7000 35,966 +0.05(+7.69%)
Dec 22, 2021 0.6500 0.6500 0.6500 0.6500 1,800 -0.02(-2.99%)
Dec 21, 2021 0.6700 0.6700 0.6700 0.6700 5,593 +0.00(+0.00%)
Dec 20, 2021 0.6900 0.7000 0.6700 0.6700 38,854 -0.02(-2.90%)
Dec 17, 2021 0.6100 0.6900 0.6000 0.6900 47,111 +0.04(+6.15%)
Dec 16, 2021 0.5800 0.6700 0.5800 0.6500 81,554 +0.07(+12.07%)
Dec 15, 2021 0.4900 0.5800 0.4900 0.5800 25,075 +0.08(+16.00%)
Dec 14, 2021 0.5400 0.5400 0.4900 0.5000 24,280 -0.04(-7.41%)
Dec 13, 2021 0.5800 0.5900 0.5400 0.5400 24,634 -0.05(-8.47%)
Dec 10, 2021 0.5800 0.6000 0.5800 0.5900 4,119 -0.07(-10.61%)
Dec 08, 2021 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Dec 07, 2021 0.5500 0.6200 0.5500 0.6200 27,931 +0.09(+16.98%)
Dec 06, 2021 0.4850 0.5300 0.4600 0.5300 66,719 +0.05(+9.28%)
Dec 03, 2021 0.5200 0.5200 0.4850 0.4850 62,550 -0.01(-2.02%)
Dec 02, 2021 0.5200 0.5300 0.4950 0.4950 25,449 -0.04(-6.60%)
Dec 01, 2021 0.5100 0.5600 0.5100 0.5300 39,000 +0.02(+3.92%)
Nov 30, 2021 0.5600 0.5800 0.4900 0.5100 80,050 -0.05(-8.93%)
Nov 29, 2021 0.6200 0.6200 0.5500 0.5600 35,366 -0.03(-5.08%)
Nov 26, 2021 0.6000 0.6000 0.5100 0.5900 73,152 -0.01(-1.67%)
Nov 24, 2021 0.6000 0.6000 0.6000 2 -0.02(-3.23%)
Nov 23, 2021 0.6100 0.6800 0.5800 0.6200 124,195 +0.05(+8.77%)
Nov 22, 2021 0.5800 0.6500 0.5700 0.5700 44,476 -0.08(-12.31%)
Nov 19, 2021 0.6100 0.6800 0.5800 0.6500 93,188 +0.05(+8.33%)
Nov 18, 2021 0.6200 0.6000 0.6000 0.6000 111,347 +0.00(+0.00%)
Nov 17, 2021 0.7500 0.7500 0.5800 0.6000 196,602 -0.13(-17.81%)
Nov 16, 2021 0.7000 0.7400 0.6500 0.7300 57,347 +0.08(+12.31%)
Nov 15, 2021 0.7900 0.8200 0.6500 0.6500 106,493 -0.11(-14.47%)
Nov 12, 2021 0.9000 0.9000 0.7600 0.7600 96,130 -0.14(-15.56%)
Nov 11, 2021 0.8000 0.9200 0.8000 0.9000 60,211 +0.10(+12.50%)
Nov 10, 2021 0.9300 0.8000 0.8000 249,112 -0.14(-14.89%)
Nov 09, 2021 0.8900 0.9800 0.8900 0.9400 182,468 +0.07(+8.05%)
Nov 08, 2021 0.8000 0.8800 0.8000 0.8700 96,798 +0.08(+10.13%)
Nov 05, 2021 0.7400 0.8000 0.7300 0.7900 74,725 +0.06(+8.22%)
Nov 04, 2021 0.7700 0.9000 0.7300 0.7300 366,402 -0.07(-8.75%)
Nov 03, 2021 0.7200 0.8100 0.6200 0.8000 764,021 +0.24(+42.86%)
Nov 02, 2021 0.5000 0.5600 0.5000 0.5600 41,920 +0.06(+12.00%)
Nov 01, 2021 0.5200 0.5200 0.5000 0.5000 44,650 -0.02(-3.85%)
Oct 29, 2021 0.4700 0.5300 0.4700 0.5200 50,200 +0.03(+5.05%)
Oct 28, 2021 0.4950 0.4950 0.4800 0.4950 2,100 +0.00(+0.00%)
Oct 27, 2021 0.5200 0.5200 0.4700 0.4950 38,860 -0.03(-4.81%)
Oct 26, 2021 0.5500 0.5200 68,238 -0.04(-7.14%)
Oct 25, 2021 0.5800 0.5800 0.5600 0.5600 17,752 +0.00(+0.00%)
Oct 22, 2021 0.5400 0.5600 0.5400 0.5600 10,600 +0.02(+3.70%)
Oct 21, 2021 0.5800 0.5900 0.5200 0.5400 41,609 -0.02(-3.57%)
Oct 20, 2021 0.5800 0.6200 0.5300 0.5600 89,075 +0.04(+7.69%)
Oct 19, 2021 0.4400 0.5400 0.4400 0.5200 181,220 +0.09(+20.93%)
Oct 18, 2021 0.4400 0.4400 0.3800 0.4300 72,871 +0.04(+11.69%)
Oct 15, 2021 0.3750 0.4000 0.3700 0.3850 41,013 -0.02(-6.10%)
Oct 14, 2021 0.4500 0.4800 0.4100 0.4100 24,755 +0.01(+2.50%)
Oct 13, 2021 0.3900 0.4200 0.3900 0.4000 111,361 +0.02(+5.26%)
Oct 12, 2021 0.3700 0.3800 0.3500 0.3800 58,471 +0.02(+5.56%)
Oct 08, 2021 0.3600 0.3600 0.3600 0 -0.08(-17.24%)
Oct 07, 2021 0.3850 0.4350 0.3850 0.4350 25,414 +0.03(+8.75%)
Oct 06, 2021 0.4150 0.4150 0.4000 0.4000 8,103 -0.02(-4.76%)
Oct 05, 2021 0.4000 0.4200 0.4000 0.4200 24,417 +0.02(+5.00%)
Oct 04, 2021 0.3950 0.4700 0.3550 0.4000 183,025 +0.03(+8.11%)
Oct 01, 2021 0.3950 0.4000 0.3500 0.3700 391,274 -0.04(-9.76%)
Sep 30, 2021 0.4200 0.4300 0.4000 0.4100 277,430 -0.02(-3.53%)
Sep 29, 2021 0.5000 0.5100 0.4250 0.4250 134,550 -0.04(-7.61%)
Sep 28, 2021 0.5400 0.5400 0.4600 0.4600 144,259 -0.05(-9.80%)
Sep 27, 2021 0.5600 0.5600 0.4750 0.5100 254,682 -0.02(-3.77%)
Sep 24, 2021 0.5900 0.5900 0.5200 0.5300 76,501 -0.06(-10.17%)
Sep 23, 2021 0.5600 0.6300 0.5600 0.5900 105,806 +0.02(+3.51%)
Sep 22, 2021 0.6000 0.6000 0.5700 0.5700 264,948 -0.03(-5.00%)
Sep 21, 2021 0.5700 0.6600 0.5600 0.6000 207,393 +0.07(+13.21%)
Sep 20, 2021 0.5300 0.6000 0.5200 0.5300 188,615 +0.00(+0.00%)
Sep 17, 2021 0.7400 0.7400 0.5300 0.5300 719,646 -0.18(-25.35%)
Sep 16, 2021 0.5500 0.8000 0.5400 0.7100 812,401 +0.22(+44.90%)
Sep 15, 2021 0.5600 0.6600 0.4900 0.4900 442,416 +0.02(+3.16%)
Sep 14, 2021 0.5200 0.5200 0.4550 0.4750 67,227 -0.03(-5.00%)
Sep 13, 2021 0.4800 0.5200 0.4100 0.5000 277,952 +0.10(+26.58%)
Sep 10, 2021 0.3350 0.3950 0.3050 0.3950 385,154 +0.03(+6.76%)
Sep 09, 2021 0.3900 0.3900 0.3600 0.3700 17,614 -0.01(-2.63%)
Sep 08, 2021 0.3600 0.3800 0.3300 0.3800 61,200 +0.04(+10.14%)
Sep 07, 2021 0.3650 0.3700 0.3300 0.3450 136,633 +0.04(+13.11%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Sep 02, 2021 0.2250 0.3000 0.2250 0.2750 179,985 +0.04(+14.58%)
Sep 01, 2021 0.2350 0.2400 0.2350 0.2400 45,691 +0.01(+4.35%)
Aug 31, 2021 0.2200 0.2400 0.2200 0.2300 95,100 +0.02(+6.98%)
Aug 30, 2021 0.2150 0.2200 0.2150 0.2150 57,500 +0.00(+0.00%)
Aug 27, 2021 0.2400 0.2400 0.2150 0.2150 13,706 -0.01(-2.27%)
Aug 25, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 20, 2021 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Aug 19, 2021 0.2400 0.2400 0.2100 0.2200 20,934 +0.03(+15.79%)
Aug 17, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 16, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 13, 2021 0.2100 0.2150 0.2000 0.2000 58,242 +0.01(+5.26%)
Aug 09, 2021 0.1900 0.1900 0.1900 410 -0.01(-2.56%)
Aug 06, 2021 0.2100 0.2100 0.1950 0.1950 3,500 -0.01(-2.50%)
Aug 05, 2021 0.2200 0.2200 0.1750 0.2000 192,200 -0.03(-14.89%)
Aug 04, 2021 0.2350 0.2350 0.2350 0.2350 82,500 +0.00(+0.00%)
Aug 03, 2021 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jul 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 29, 2021 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Jul 28, 2021 0.2300 0.2300 0.2200 0.2300 15,860 -0.02(-8.00%)
Jul 27, 2021 0.2500 0.2500 0.2500 0.2500 3,000 +0.03(+13.64%)
Jul 26, 2021 0.2250 0.2500 0.2200 0.2200 30,873 -0.03(-12.00%)
Jul 21, 2021 0.2500 0.2500 0.2500 100 +0.01(+2.04%)
Jul 20, 2021 0.2450 0.2450 0.2450 0.2450 1,510 +0.01(+2.08%)
Jul 19, 2021 0.2400 0.2400 0.2400 0.2400 3,813 +0.00(+0.00%)
Jul 16, 2021 0.2400 0.2400 0.2400 0.2400 82,379 +0.00(+0.00%)
Jul 15, 2021 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Jul 14, 2021 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Jul 12, 2021 0.2400 0.2400 0.2400 100 -0.02(-5.88%)
Jul 09, 2021 0.2400 0.2550 0.2400 0.2550 5,500 +0.04(+15.91%)
Jul 08, 2021 0.2400 0.2450 0.2100 0.2200 58,200 -0.02(-10.20%)
Jul 02, 2021 0.2450 0.2450 0.2450 140 +0.01(+2.08%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jun 24, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 23, 2021 0.2800 0.2800 0.2700 0.2700 3,200 -0.02(-8.47%)
Jun 21, 2021 0.2950 0.2950 0.2950 100 +0.01(+5.36%)
Jun 18, 2021 0.2500 0.2800 0.2450 0.2800 33,900 +0.03(+12.00%)
Jun 17, 2021 0.2500 0.2500 0.2450 0.2500 17,390 -0.02(-7.41%)
Jun 16, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 15, 2021 0.2700 0.2700 0.2700 0.2700 40,200 +0.00(+0.00%)
Jun 14, 2021 0.2650 0.2700 0.2600 0.2700 55,800 -0.01(-3.57%)
Jun 11, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 10, 2021 0.2800 0.2800 0.2650 0.2800 71,200 +0.01(+3.70%)
Jun 09, 2021 0.3000 0.3000 0.2700 0.2700 10,042 -0.01(-5.26%)
Jun 08, 2021 0.2800 0.2850 0.2650 0.2850 86,290 -0.02(-6.56%)
Jun 07, 2021 0.3000 0.3050 0.2850 0.3050 28,185 +0.00(+0.00%)
Jun 04, 2021 0.3000 0.3050 0.3000 0.3050 14,000 +0.03(+10.91%)
Jun 03, 2021 28.00 0.3100 0.2750 0.2750 1,015,500 +0.00(+0.00%)
Jun 02, 2021 0.3050 0.3050 0.2750 0.2750 27,090 -0.03(-11.29%)
Jun 01, 2021 0.2800 0.3150 0.2800 0.3100 42,938 -0.03(-7.46%)
May 31, 2021 0.3350 0.3350 0.3350 0.3350 2,500 +0.04(+11.67%)
May 28, 2021 0.2800 0.3000 0.2750 0.3000 76,000 +0.03(+11.11%)
May 27, 2021 0.2700 0.2700 0.2700 0.2700 31,500 +0.00(+0.00%)
May 26, 2021 0.3050 0.3050 0.2700 0.2700 43,077 -0.01(-5.26%)
May 25, 2021 0.3400 0.3400 0.2850 0.2850 86,784 -0.01(-3.39%)
May 21, 2021 0.2950 0.2950 0.2950 0 -0.03(-9.23%)
May 20, 2021 0.3300 0.3300 0.3250 0.3250 2,866 +0.01(+1.56%)
May 19, 2021 0.3200 0.3200 0.3200 0.3200 9,562 +0.00(+0.00%)
May 18, 2021 0.3100 0.3200 0.3100 0.3200 9,961 +0.03(+10.34%)
May 17, 2021 0.3300 0.3300 0.2900 0.2900 27,833 -0.01(-3.33%)
May 14, 2021 0.2950 0.3000 0.2800 0.3000 62,000 +0.03(+11.11%)
May 13, 2021 0.3100 0.3100 0.2600 0.2700 31,444 -0.01(-3.57%)
May 12, 2021 0.3100 0.3250 0.2750 0.2800 103,825 -0.05(-15.15%)
May 11, 2021 0.3300 0.3300 0.3300 0.3300 8,300 -0.01(-2.94%)
May 10, 2021 0.3550 0.3550 0.3050 0.3400 73,650 -0.01(-2.86%)
May 07, 2021 0.3950 0.4800 0.3400 0.3500 188,743 -0.03(-7.89%)
May 06, 2021 0.3800 0.3800 0.3800 0.3800 5,720 +0.01(+2.70%)
May 05, 2021 0.3600 0.3850 0.3600 0.3700 32,776 -0.02(-3.90%)
May 04, 2021 0.3800 0.3850 0.3600 0.3850 66,475 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.