Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorsport Games Inc Cl A (NQ: MSGM )

2.800 +0.080 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.891 6.891 6.612 6.725 733 +0.12(+1.86%)
Oct 28, 2022 6.400 6.893 6.400 6.602 556 -0.10(-1.48%)
Oct 27, 2022 7.290 7.298 6.600 6.701 3,064 -0.52(-7.20%)
Oct 26, 2022 7.548 7.548 6.891 7.221 2,158 -0.37(-4.92%)
Oct 25, 2022 7.080 7.596 7.000 7.595 1,556 +0.29(+3.94%)
Oct 24, 2022 7.523 7.665 7.080 7.307 1,430 -0.45(-5.76%)
Oct 21, 2022 7.612 7.937 7.555 7.754 1,017 -0.09(-1.20%)
Oct 20, 2022 7.667 8.000 7.153 7.848 9,050 +0.15(+1.92%)
Oct 19, 2022 8.000 8.027 7.601 7.700 1,607 -0.05(-0.65%)
Oct 18, 2022 8.007 8.007 7.487 7.750 2,486 +0.46(+6.28%)
Oct 17, 2022 7.301 8.096 7.286 7.292 4,394 -0.01(-0.12%)
Oct 14, 2022 8.299 8.299 7.301 7.301 6,252 -0.85(-10.40%)
Oct 13, 2022 7.885 8.169 7.680 8.148 3,549 +0.08(+1.03%)
Oct 12, 2022 7.957 8.600 7.197 8.065 3,499 -0.21(-2.49%)
Oct 11, 2022 7.853 8.499 7.510 8.271 9,838 +0.37(+4.70%)
Oct 10, 2022 7.900 8.058 7.471 7.900 2,627 +0.15(+1.99%)
Oct 07, 2022 8.400 8.400 7.746 7.746 3,550 -0.74(-8.76%)
Oct 06, 2022 8.000 8.500 7.563 8.490 2,728 +0.59(+7.44%)
Oct 05, 2022 7.000 8.000 6.571 7.902 5,097 +0.98(+14.11%)
Oct 04, 2022 6.692 7.448 6.400 6.925 9,039 +0.49(+7.63%)
Oct 03, 2022 6.100 6.767 6.010 6.434 8,539 +0.73(+12.88%)
Sep 30, 2022 6.102 6.347 5.601 5.700 4,437 -0.40(-6.56%)
Sep 29, 2022 6.400 6.518 5.802 6.100 6,037 +0.05(+0.89%)
Sep 28, 2022 6.099 6.498 6.000 6.046 4,272 +0.02(+0.35%)
Sep 27, 2022 6.200 6.680 6.001 6.025 4,792 -0.66(-9.82%)
Sep 26, 2022 6.998 7.134 6.322 6.681 6,348 -0.35(-5.05%)
Sep 23, 2022 6.000 8.400 6.000 7.036 59,196 +0.91(+14.78%)
Sep 22, 2022 8.000 8.000 6.130 6.130 10,421 -2.14(-25.85%)
Sep 21, 2022 9.770 9.770 7.299 8.267 13,536 -1.19(-12.61%)
Sep 20, 2022 8.800 10.50 8.360 9.460 47,365 +0.86(+9.94%)
Sep 19, 2022 9.081 9.386 8.460 8.605 3,109 -0.46(-5.10%)
Sep 16, 2022 8.800 9.800 8.600 9.067 4,508 +0.50(+5.87%)
Sep 15, 2022 8.015 9.800 7.801 8.564 8,972 +0.71(+9.11%)
Sep 14, 2022 9.455 9.455 7.500 7.849 14,134 -1.85(-19.08%)
Sep 13, 2022 7.101 10.80 7.100 9.700 97,159 +2.38(+32.59%)
Sep 12, 2022 8.350 8.350 7.051 7.316 7,389 -0.78(-9.68%)
Sep 09, 2022 7.400 8.779 7.029 8.100 26,742 +1.10(+15.68%)
Sep 08, 2022 7.395 7.399 6.989 7.002 2,920 -0.20(-2.72%)
Sep 07, 2022 6.881 7.441 6.611 7.198 6,002 +0.28(+4.08%)
Sep 06, 2022 7.273 7.273 6.600 6.916 4,613 -0.39(-5.39%)
Sep 02, 2022 7.400 7.400 7.012 7.310 5,682 -0.07(-0.89%)
Sep 01, 2022 6.400 7.428 5.952 7.376 24,292 +0.99(+15.50%)
Aug 31, 2022 6.000 6.599 6.030 6.386 4,001 +0.24(+3.84%)
Aug 30, 2022 5.900 6.689 5.700 6.150 18,565 +0.16(+2.59%)
Aug 29, 2022 5.901 6.000 5.753 5.995 3,667 -0.17(-2.71%)
Aug 26, 2022 6.098 6.443 5.650 6.162 4,705 +0.22(+3.75%)
Aug 25, 2022 6.152 6.152 5.810 5.939 2,060 -0.15(-2.48%)
Aug 24, 2022 5.700 6.147 5.700 6.090 955 +0.14(+2.35%)
Aug 23, 2022 5.741 6.000 5.510 5.950 3,830 +0.15(+2.59%)
Aug 22, 2022 6.515 6.515 5.700 5.800 2,005 -0.12(-2.09%)
Aug 19, 2022 6.200 6.200 5.801 5.924 1,615 -0.38(-5.95%)
Aug 18, 2022 6.300 6.300 5.900 6.299 2,506 +0.21(+3.52%)
Aug 17, 2022 6.491 6.491 5.900 6.085 4,944 -0.21(-3.41%)
Aug 16, 2022 6.616 6.699 6.020 6.300 6,859 +0.00(+0.00%)
Aug 15, 2022 6.200 6.798 6.200 6.300 5,125 +0.29(+4.81%)
Aug 12, 2022 6.400 6.400 6.000 6.011 3,543 -0.17(-2.77%)
Aug 11, 2022 6.400 6.400 5.869 6.182 10,618 -0.67(-9.75%)
Aug 10, 2022 6.500 7.465 5.900 6.850 24,365 +0.67(+10.86%)
Aug 09, 2022 5.890 6.590 5.602 6.179 8,430 +0.50(+8.82%)
Aug 08, 2022 6.190 6.200 5.660 5.678 12,419 -0.31(-5.11%)
Aug 05, 2022 6.200 6.200 5.600 5.984 4,288 -0.08(-1.40%)
Aug 04, 2022 6.199 6.199 5.700 6.069 3,658 +0.17(+2.86%)
Aug 03, 2022 6.100 6.353 5.900 5.900 6,542 -0.30(-4.79%)
Aug 02, 2022 5.800 6.776 5.800 6.197 4,469 +0.20(+3.28%)
Aug 01, 2022 5.970 6.273 5.800 6.000 1,775 -0.20(-3.23%)
Jul 29, 2022 5.900 6.398 5.601 6.200 1,595 -0.06(-1.01%)
Jul 28, 2022 6.200 6.425 6.150 6.263 879 -0.04(-0.59%)
Jul 27, 2022 6.399 6.499 6.000 6.300 1,005 +0.00(+0.00%)
Jul 26, 2022 6.690 6.756 6.100 6.300 3,442 +0.40(+6.76%)
Jul 25, 2022 6.100 6.100 5.900 5.901 2,721 -0.16(-2.61%)
Jul 22, 2022 6.300 6.802 5.301 6.059 6,310 -0.39(-6.08%)
Jul 21, 2022 6.400 6.451 6.301 6.451 1,737 +0.25(+4.05%)
Jul 20, 2022 6.244 6.634 6.000 6.200 1,942 -0.37(-5.66%)
Jul 19, 2022 6.300 6.699 6.201 6.572 1,482 +0.10(+1.48%)
Jul 18, 2022 5.750 7.357 5.750 6.476 6,660 +0.73(+12.67%)
Jul 15, 2022 6.498 6.498 5.700 5.748 3,423 -0.40(-6.52%)
Jul 14, 2022 6.242 6.498 5.601 6.149 2,062 +0.20(+3.43%)
Jul 13, 2022 6.299 6.500 5.608 5.945 1,142 -0.35(-5.62%)
Jul 12, 2022 6.558 6.558 5.799 6.299 1,889 -0.40(-5.94%)
Jul 11, 2022 7.300 7.495 6.150 6.697 2,757 +0.13(+2.03%)
Jul 08, 2022 6.599 6.800 6.410 6.564 1,191 +0.16(+2.56%)
Jul 07, 2022 6.402 6.800 6.106 6.400 2,197 +0.15(+2.45%)
Jul 06, 2022 6.800 6.955 6.100 6.247 2,600 -0.25(-3.89%)
Jul 05, 2022 6.750 6.750 6.500 6.500 975 -0.11(-1.68%)
Jul 01, 2022 6.764 7.039 6.500 6.611 1,044 +0.03(+0.39%)
Jun 30, 2022 7.327 7.499 6.356 6.585 3,660 -0.82(-11.04%)
Jun 29, 2022 8.450 8.450 7.126 7.402 8,137 -0.70(-8.59%)
Jun 28, 2022 6.429 8.998 6.429 8.098 60,219 +1.61(+24.82%)
Jun 27, 2022 6.500 6.800 6.000 6.488 2,203 -0.15(-2.26%)
Jun 24, 2022 7.000 7.000 6.200 6.638 2,550 +0.19(+2.91%)
Jun 23, 2022 5.700 6.850 5.700 6.450 31,379 +0.78(+13.76%)
Jun 22, 2022 5.919 6.500 5.318 5.670 5,534 +0.03(+0.59%)
Jun 21, 2022 5.570 5.694 4.600 5.637 13,719 +1.09(+23.89%)
Jun 17, 2022 6.346 6.526 4.550 4.550 10,758 -1.67(-26.88%)
Jun 16, 2022 5.663 6.521 5.531 6.223 9,927 +0.44(+7.68%)
Jun 15, 2022 5.779 5.779 5.520 5.779 2,885 +0.08(+1.35%)
Jun 14, 2022 5.999 6.100 5.514 5.702 2,143 -0.30(-4.95%)
Jun 13, 2022 6.999 6.999 5.515 5.999 6,085 -0.32(-5.00%)
Jun 10, 2022 6.500 6.690 6.200 6.315 987 -0.40(-5.91%)
Jun 09, 2022 7.200 7.200 6.006 6.712 2,194 -0.09(-1.34%)
Jun 08, 2022 7.133 7.150 6.600 6.803 534 +0.20(+3.08%)
Jun 07, 2022 6.360 6.700 6.358 6.600 4,488 +0.24(+3.72%)
Jun 06, 2022 7.694 7.694 6.006 6.363 5,881 -0.54(-7.78%)
Jun 03, 2022 7.400 8.300 6.800 6.900 5,683 -0.11(-1.61%)
Jun 02, 2022 7.150 7.400 7.000 7.013 6,174 +0.56(+8.68%)
Jun 01, 2022 6.745 7.000 6.300 6.453 29,448 +0.08(+1.26%)
May 31, 2022 7.344 7.344 6.373 6.373 23,084 -0.33(-4.88%)
May 27, 2022 6.900 7.000 6.700 6.700 3,199 +0.00(+0.00%)
May 26, 2022 6.789 6.995 6.602 6.700 3,676 +0.09(+1.35%)
May 25, 2022 6.798 7.100 6.600 6.611 6,466 -0.19(-2.81%)
May 24, 2022 6.930 7.125 6.602 6.802 6,838 +0.20(+3.06%)
May 23, 2022 6.716 6.971 6.304 6.600 1,567 +0.15(+2.29%)
May 20, 2022 6.900 6.971 6.377 6.452 3,525 -0.45(-6.49%)
May 19, 2022 7.000 7.059 6.860 6.900 2,728 -0.14(-1.96%)
May 18, 2022 6.921 7.101 6.702 7.038 525 +0.14(+1.99%)
May 17, 2022 7.200 7.368 6.780 6.901 2,346 +0.00(+0.01%)
May 16, 2022 7.100 7.398 6.881 6.900 7,142 -0.30(-4.15%)
May 13, 2022 6.800 7.500 6.700 7.199 5,070 +0.67(+10.25%)
May 12, 2022 7.000 7.000 6.304 6.530 5,475 -0.12(-1.82%)
May 11, 2022 6.700 7.549 6.303 6.651 5,624 +0.15(+2.31%)
May 10, 2022 6.973 7.258 6.331 6.501 3,372 -0.73(-10.11%)
May 09, 2022 8.304 8.403 7.001 7.232 4,628 -0.87(-10.72%)
May 06, 2022 7.806 8.444 7.806 8.100 3,723 -0.17(-2.07%)
May 05, 2022 9.224 9.224 8.107 8.271 5,083 -0.61(-6.83%)
May 04, 2022 9.400 9.592 8.210 8.877 10,238 -0.52(-5.56%)
May 03, 2022 9.600 9.600 9.000 9.400 2,994 +0.10(+1.08%)
May 02, 2022 9.310 9.599 9.299 9.300 2,249 +0.00(+0.00%)
Apr 29, 2022 9.558 9.810 9.300 9.300 3,363 +0.08(+0.86%)
Apr 28, 2022 9.858 10.04 9.000 9.221 13,010 -0.73(-7.35%)
Apr 27, 2022 10.50 10.60 9.802 9.953 10,779 +0.20(+2.03%)
Apr 26, 2022 10.00 10.00 9.107 9.755 17,775 -0.24(-2.40%)
Apr 25, 2022 10.00 10.00 9.482 9.995 8,233 -0.01(-0.05%)
Apr 22, 2022 10.40 10.60 9.900 10.00 13,944 -0.50(-4.76%)
Apr 21, 2022 11.20 11.20 10.40 10.50 7,520 -0.50(-4.55%)
Apr 20, 2022 11.00 11.05 10.50 11.00 5,217 -0.25(-2.22%)
Apr 19, 2022 11.40 11.40 11.10 11.25 13,501 -0.15(-1.32%)
Apr 18, 2022 12.00 12.00 10.80 11.40 12,272 -0.60(-5.00%)
Apr 14, 2022 12.30 12.50 11.95 12.00 5,084 -0.40(-3.23%)
Apr 13, 2022 12.80 13.10 12.10 12.40 13,387 -0.40(-3.13%)
Apr 12, 2022 12.90 12.90 12.50 12.80 6,637 -0.10(-0.78%)
Apr 11, 2022 12.50 12.90 12.10 12.90 5,581 +0.40(+3.20%)
Apr 08, 2022 12.90 13.00 11.80 12.50 5,621 +0.30(+2.46%)
Apr 07, 2022 12.00 13.00 11.50 12.20 16,942 -0.30(-2.40%)
Apr 06, 2022 13.40 13.40 12.00 12.50 24,814 -0.80(-6.02%)
Apr 05, 2022 13.20 13.80 12.90 13.30 12,466 -0.10(-0.75%)
Apr 04, 2022 13.80 14.00 13.00 13.40 19,803 -0.40(-2.90%)
Apr 01, 2022 13.30 14.40 13.20 13.80 36,916 +0.60(+4.55%)
Mar 31, 2022 17.00 17.30 12.90 13.20 113,855 -7.40(-35.92%)
Mar 30, 2022 19.20 22.30 19.20 20.60 15,612 +1.60(+8.42%)
Mar 29, 2022 20.30 20.30 18.80 19.00 12,421 -1.60(-7.77%)
Mar 28, 2022 21.70 21.70 20.00 20.60 6,528 -0.70(-3.29%)
Mar 25, 2022 21.10 21.70 19.83 21.30 11,806 +0.20(+0.95%)
Mar 24, 2022 19.60 21.30 18.40 21.10 19,298 +2.70(+14.67%)
Mar 23, 2022 16.00 19.00 16.00 18.40 16,159 +2.00(+12.20%)
Mar 22, 2022 15.00 16.70 14.40 16.40 20,010 +0.70(+4.46%)
Mar 21, 2022 17.70 17.70 14.20 15.70 23,876 +0.55(+3.63%)
Mar 18, 2022 16.40 22.40 14.60 15.15 57,282 +0.35(+2.36%)
Mar 17, 2022 15.80 16.90 14.80 14.80 4,284 +0.00(+0.00%)
Mar 16, 2022 16.50 17.30 14.40 14.80 11,427 -0.20(-1.33%)
Mar 15, 2022 15.90 16.70 14.80 15.00 2,952 -1.00(-6.25%)
Mar 14, 2022 19.90 20.10 15.10 16.00 2,649 -3.80(-19.19%)
Mar 11, 2022 21.00 21.20 19.50 19.80 2,324 -1.20(-5.71%)
Mar 10, 2022 20.60 21.30 20.20 21.00 3,079 +0.41(+2.00%)
Mar 09, 2022 21.50 21.50 19.50 20.59 4,117 -0.81(-3.79%)
Mar 08, 2022 21.20 21.50 21.00 21.40 9,811 -0.10(-0.47%)
Mar 07, 2022 25.60 25.60 21.50 21.50 1,482 -4.00(-15.69%)
Mar 04, 2022 29.50 29.50 25.22 25.50 3,043 -4.20(-14.14%)
Mar 03, 2022 29.90 30.71 29.00 29.70 4,108 +0.40(+1.37%)
Mar 02, 2022 33.10 33.10 27.10 29.30 5,817 -4.10(-12.28%)
Mar 01, 2022 35.00 35.00 33.10 33.40 870 -0.70(-2.05%)
Feb 28, 2022 33.70 35.50 33.50 34.10 465 +1.00(+3.02%)
Feb 25, 2022 35.80 35.60 33.10 33.10 1,157 -0.70(-2.07%)
Feb 24, 2022 34.30 34.40 33.10 33.80 1,079 -1.20(-3.43%)
Feb 23, 2022 37.60 37.60 34.20 35.00 727 -1.60(-4.37%)
Feb 22, 2022 38.00 38.00 36.00 36.60 429 -0.40(-1.08%)
Feb 18, 2022 37.00 0 -1.20(-3.14%)
Feb 17, 2022 37.30 38.40 35.60 38.20 547 +0.20(+0.53%)
Feb 16, 2022 39.30 40.05 38.00 38.00 1,422 -2.00(-5.00%)
Feb 15, 2022 41.90 41.90 39.00 40.00 945 -1.10(-2.68%)
Feb 14, 2022 42.00 43.22 40.30 41.10 1,071 +2.05(+5.25%)
Feb 11, 2022 43.39 43.39 38.21 39.05 2,438 -2.15(-5.22%)
Feb 10, 2022 40.30 46.90 40.30 41.20 9,649 +0.90(+2.23%)
Feb 09, 2022 38.20 41.60 38.20 40.30 3,194 +2.00(+5.22%)
Feb 08, 2022 40.50 42.70 38.20 38.30 2,826 -2.70(-6.59%)
Feb 07, 2022 36.00 43.50 35.98 41.00 5,729 +5.80(+16.48%)
Feb 04, 2022 35.30 35.34 34.00 35.20 1,595 +0.35(+1.00%)
Feb 03, 2022 34.50 35.74 33.35 34.85 3,180 +0.65(+1.90%)
Feb 02, 2022 36.30 36.55 34.20 34.20 237 -3.20(-8.56%)
Feb 01, 2022 38.30 38.30 36.60 37.40 408 +0.10(+0.27%)
Jan 31, 2022 35.10 38.00 37.30 687 +1.35(+3.76%)
Jan 28, 2022 33.50 36.70 33.10 35.95 853 +1.95(+5.74%)
Jan 27, 2022 34.30 34.80 34.00 34.00 270 -1.90(-5.29%)
Jan 26, 2022 37.60 38.80 33.70 35.90 2,930 -2.60(-6.75%)
Jan 25, 2022 38.60 38.60 36.80 38.50 263 -0.10(-0.26%)
Jan 24, 2022 39.30 39.70 37.30 38.60 1,150 -0.20(-0.52%)
Jan 21, 2022 39.00 40.10 38.23 38.80 411 +0.70(+1.84%)
Jan 20, 2022 39.80 40.80 38.00 38.10 733 -0.60(-1.55%)
Jan 19, 2022 40.00 40.00 37.70 38.70 1,250 -1.30(-3.25%)
Jan 18, 2022 40.00 41.36 39.90 40.00 579 +0.00(+0.00%)
Jan 14, 2022 40.00 0 -2.00(-4.76%)
Jan 13, 2022 40.40 43.50 40.40 42.00 984 +0.20(+0.48%)
Jan 12, 2022 41.80 42.50 40.40 41.80 1,165 +0.00(+0.00%)
Jan 11, 2022 38.00 41.90 38.00 41.80 4,100 +3.90(+10.29%)
Jan 10, 2022 37.70 37.90 37.00 37.90 809 -1.15(-2.94%)
Jan 07, 2022 38.48 39.73 37.70 39.05 1,127 -0.25(-0.64%)
Jan 06, 2022 39.20 40.10 36.50 39.30 4,919 -0.80(-2.00%)
Jan 05, 2022 42.80 48.20 34.20 40.10 9,863 -0.40(-0.99%)
Jan 04, 2022 38.00 42.20 35.10 40.50 9,149 +2.80(+7.43%)
Jan 03, 2022 37.50 38.50 36.37 37.70 2,771 +3.70(+10.88%)
Dec 31, 2021 33.40 35.50 31.10 34.00 3,515 +0.60(+1.80%)
Dec 30, 2021 30.80 34.75 30.80 33.40 3,969 +2.40(+7.74%)
Dec 29, 2021 35.30 35.40 27.70 31.00 9,415 -4.20(-11.93%)
Dec 28, 2021 36.20 36.50 34.30 35.20 2,256 -1.60(-4.35%)
Dec 27, 2021 39.90 40.00 35.40 36.80 4,469 -3.50(-8.68%)
Dec 23, 2021 41.10 42.70 38.65 40.30 2,993 -1.20(-2.89%)
Dec 22, 2021 50.00 51.80 40.20 41.50 12,742 -3.00(-6.74%)
Dec 21, 2021 44.00 48.40 40.00 44.50 2,699 +2.50(+5.95%)
Dec 20, 2021 44.00 51.70 41.60 42.00 1,704 -2.70(-6.04%)
Dec 17, 2021 47.10 48.09 44.60 44.70 2,329 -2.40(-5.10%)
Dec 16, 2021 50.90 54.80 47.10 47.10 2,152 -2.00(-4.07%)
Dec 15, 2021 51.30 55.50 49.10 49.10 1,656 -5.10(-9.41%)
Dec 14, 2021 60.70 60.70 54.20 54.20 1,584 -5.90(-9.82%)
Dec 13, 2021 69.50 69.50 60.10 60.10 3,268 -10.50(-14.87%)
Dec 10, 2021 72.00 75.95 69.00 70.60 651 -1.90(-2.62%)
Dec 09, 2021 78.39 78.39 72.50 72.50 874 -6.10(-7.76%)
Dec 08, 2021 75.10 79.40 75.10 78.60 1,397 +3.20(+4.24%)
Dec 07, 2021 73.60 79.40 73.60 75.40 2,928 -2.40(-3.08%)
Dec 06, 2021 79.40 79.40 73.20 77.80 3,565 -1.60(-2.02%)
Dec 03, 2021 81.80 87.90 75.00 79.40 402 -1.10(-1.37%)
Dec 02, 2021 88.00 92.10 80.40 80.50 564 -8.40(-9.45%)
Dec 01, 2021 94.90 95.00 88.90 88.90 1,267 -6.10(-6.42%)
Nov 30, 2021 91.60 95.00 91.60 95.00 571 +3.40(+3.71%)
Nov 29, 2021 95.00 95.00 90.85 91.60 1,101 -3.40(-3.58%)
Nov 26, 2021 95.20 99.40 95.00 95.00 201 -2.30(-2.36%)
Nov 24, 2021 99.00 99.39 90.77 97.30 519 +4.80(+5.19%)
Nov 23, 2021 96.30 97.70 92.50 92.50 312 -3.50(-3.65%)
Nov 22, 2021 95.50 99.00 91.90 96.00 630 -3.50(-3.52%)
Nov 19, 2021 99.00 104.50 99.00 99.50 561 +0.50(+0.51%)
Nov 18, 2021 108.40 99.00 99.00 99.00 724 +0.00(+0.00%)
Nov 17, 2021 104.90 104.90 97.80 99.00 571 -6.30(-5.98%)
Nov 16, 2021 103.70 105.51 103.60 105.30 413 +1.80(+1.74%)
Nov 15, 2021 105.40 107.50 100.99 103.50 1,110 -1.90(-1.80%)
Nov 12, 2021 102.60 108.68 102.60 105.40 567 +2.80(+2.73%)
Nov 11, 2021 98.80 102.60 98.80 102.60 728 +3.40(+3.43%)
Nov 10, 2021 98.60 99.20 518 -0.80(-0.80%)
Nov 09, 2021 104.00 104.00 98.50 100.00 2,576 -4.00(-3.85%)
Nov 08, 2021 105.30 106.77 101.70 104.00 1,726 -1.00(-0.95%)
Nov 05, 2021 106.10 109.50 105.00 105.00 681 -1.50(-1.41%)
Nov 04, 2021 110.00 110.00 106.50 106.50 630 -3.00(-2.74%)
Nov 03, 2021 109.40 110.00 105.13 109.50 1,072 +0.50(+0.46%)
Nov 02, 2021 112.80 112.80 108.00 109.00 3,931 -4.00(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.