Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3700 -0.0026 (-0.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.330 1.430 1.330 1.410 28,639 +0.07(+5.22%)
Jan 28, 2022 1.365 1.399 1.330 1.340 16,899 +0.00(+0.00%)
Jan 27, 2022 1.400 1.450 1.340 1.340 30,981 -0.05(-3.60%)
Jan 26, 2022 1.430 1.480 1.390 1.390 16,141 -0.02(-1.42%)
Jan 25, 2022 1.400 1.430 1.360 1.410 18,605 +0.00(+0.00%)
Jan 24, 2022 1.330 1.450 1.240 1.410 120,526 +0.01(+0.71%)
Jan 21, 2022 1.490 1.550 1.350 1.400 90,412 -0.10(-6.67%)
Jan 20, 2022 1.530 1.560 1.480 1.500 71,337 +0.00(+0.00%)
Jan 19, 2022 1.540 1.570 1.500 1.500 82,809 -0.03(-1.96%)
Jan 18, 2022 1.520 1.550 1.510 1.530 24,954 -0.03(-1.92%)
Jan 14, 2022 1.560 0 +0.01(+0.65%)
Jan 13, 2022 1.590 1.630 1.530 1.550 115,504 -0.05(-3.13%)
Jan 12, 2022 1.610 1.669 1.580 1.600 66,205 -0.03(-1.84%)
Jan 11, 2022 1.650 1.678 1.600 1.630 111,680 +0.03(+1.87%)
Jan 10, 2022 1.710 1.740 1.600 1.600 112,746 -0.06(-3.61%)
Jan 07, 2022 1.710 1.780 1.660 1.660 108,511 -0.09(-5.14%)
Jan 06, 2022 1.750 1.830 1.610 1.750 997,072 +0.02(+1.16%)
Jan 05, 2022 1.820 1.920 1.720 1.730 189,759 -0.21(-10.82%)
Jan 04, 2022 2.030 2.031 1.890 1.940 190,712 -0.09(-4.43%)
Jan 03, 2022 1.990 2.040 1.810 2.030 556,599 -0.02(-0.98%)
Dec 31, 2021 2.090 2.140 1.960 2.050 419,313 -0.14(-6.39%)
Dec 30, 2021 1.960 2.240 1.900 2.190 1,676,742 +0.07(+3.30%)
Dec 29, 2021 2.120 2.180 1.780 2.120 20,300,104 +0.36(+20.45%)
Dec 28, 2021 1.850 1.920 1.734 1.760 48,591 -0.12(-6.38%)
Dec 27, 2021 1.870 1.955 1.860 1.880 28,249 -0.03(-1.57%)
Dec 23, 2021 1.950 1.950 1.790 1.910 44,129 -0.03(-1.55%)
Dec 22, 2021 1.860 1.980 1.830 1.940 143,548 +0.11(+6.01%)
Dec 21, 2021 1.728 1.925 1.728 1.830 404,783 +0.06(+3.39%)
Dec 20, 2021 1.850 1.850 1.720 1.770 88,128 -0.09(-4.84%)
Dec 17, 2021 1.810 1.980 1.640 1.860 537,219 +0.04(+2.20%)
Dec 16, 2021 1.890 1.920 1.790 1.820 29,446 -0.04(-2.15%)
Dec 15, 2021 2.070 2.070 1.800 1.860 207,380 -0.23(-11.00%)
Dec 14, 2021 2.080 2.180 1.852 2.090 537,077 -0.04(-1.88%)
Dec 13, 2021 2.190 2.210 2.057 2.130 91,802 -0.06(-2.74%)
Dec 10, 2021 2.180 2.260 1.930 2.190 545,636 +0.06(+2.82%)
Dec 09, 2021 2.050 2.200 1.880 2.130 454,844 +0.03(+1.43%)
Dec 08, 2021 2.070 2.180 1.750 2.100 362,902 +0.10(+5.00%)
Dec 07, 2021 1.670 2.040 1.590 2.000 721,216 +0.31(+18.34%)
Dec 06, 2021 1.640 1.816 1.520 1.690 513,859 +0.04(+2.42%)
Dec 03, 2021 1.810 1.850 1.620 1.650 167,558 -0.18(-9.84%)
Dec 02, 2021 2.000 2.080 1.690 1.830 341,472 -0.18(-8.96%)
Dec 01, 2021 2.180 2.190 2.000 2.010 89,910 -0.19(-8.64%)
Nov 30, 2021 2.210 2.250 2.160 2.200 38,806 -0.05(-2.22%)
Nov 29, 2021 2.250 2.280 2.200 2.250 32,397 -0.03(-1.32%)
Nov 26, 2021 2.230 2.310 2.230 2.280 42,705 -0.03(-1.30%)
Nov 24, 2021 2.250 2.370 2.250 2.310 73,186 +0.02(+0.87%)
Nov 23, 2021 2.280 2.390 2.155 2.290 126,019 -0.01(-0.43%)
Nov 22, 2021 2.520 2.520 2.260 2.300 155,840 -0.21(-8.37%)
Nov 19, 2021 2.610 2.630 2.450 2.510 143,419 -0.12(-4.56%)
Nov 18, 2021 2.710 2.640 2.620 2.630 99,110 -0.07(-2.59%)
Nov 17, 2021 2.830 2.950 2.700 2.700 115,517 -0.10(-3.57%)
Nov 16, 2021 2.900 2.904 2.720 2.800 68,827 -0.09(-3.11%)
Nov 15, 2021 2.990 3.090 2.810 2.890 90,143 -0.08(-2.69%)
Nov 12, 2021 3.020 3.390 2.940 2.970 1,057,610 -0.01(-0.34%)
Nov 11, 2021 2.900 3.090 2.817 2.980 104,141 +0.12(+4.20%)
Nov 10, 2021 2.900 2.860 60,349 -0.04(-1.38%)
Nov 09, 2021 2.860 2.990 2.800 2.900 87,470 +0.04(+1.40%)
Nov 08, 2021 2.800 2.900 2.737 2.860 89,450 +0.06(+2.14%)
Nov 05, 2021 2.820 2.820 2.700 2.800 41,777 -0.02(-0.71%)
Nov 04, 2021 2.750 2.830 2.750 2.820 47,199 +0.06(+2.17%)
Nov 03, 2021 2.770 2.800 2.680 2.760 17,876 -0.01(-0.36%)
Nov 02, 2021 2.750 2.865 2.750 2.770 74,478 +0.00(+0.00%)
Nov 01, 2021 2.650 2.790 2.630 2.770 55,199 +0.14(+5.32%)
Oct 29, 2021 2.720 2.740 2.620 2.630 47,548 -0.11(-4.01%)
Oct 28, 2021 2.710 2.750 2.680 2.740 36,731 +0.06(+2.24%)
Oct 27, 2021 2.670 2.752 2.640 2.680 36,333 +0.02(+0.75%)
Oct 26, 2021 2.630 2.730 2.660 63,010 -0.05(-1.85%)
Oct 25, 2021 2.630 2.770 2.630 2.710 110,191 +0.10(+3.83%)
Oct 22, 2021 2.810 2.820 2.600 2.610 192,932 -0.22(-7.77%)
Oct 21, 2021 2.810 2.980 2.730 2.830 219,486 +0.00(+0.00%)
Oct 20, 2021 2.690 2.870 2.690 2.830 105,964 +0.11(+4.04%)
Oct 19, 2021 2.670 2.770 2.650 2.720 83,312 +0.03(+1.12%)
Oct 18, 2021 2.670 2.790 2.660 2.690 60,656 +0.03(+1.13%)
Oct 15, 2021 2.700 2.810 2.660 2.660 100,108 +0.00(+0.00%)
Oct 14, 2021 2.750 2.810 2.650 2.660 154,308 -0.11(-3.97%)
Oct 13, 2021 2.930 2.980 2.751 2.770 148,295 -0.12(-4.15%)
Oct 12, 2021 3.010 3.130 2.880 2.890 202,425 -0.09(-3.02%)
Oct 11, 2021 3.050 3.190 2.980 2.980 240,608 -0.08(-2.61%)
Oct 08, 2021 2.985 3.070 2.891 3.060 165,631 +0.10(+3.38%)
Oct 07, 2021 2.880 3.040 2.880 2.960 123,970 +0.07(+2.42%)
Oct 06, 2021 2.880 2.950 2.810 2.890 176,982 -0.06(-2.03%)
Oct 05, 2021 2.920 2.970 2.860 2.950 124,332 +0.07(+2.43%)
Oct 04, 2021 3.010 3.090 2.860 2.880 175,450 -0.12(-4.00%)
Oct 01, 2021 3.020 3.150 3.000 3.000 203,129 -0.00(-0.17%)
Sep 30, 2021 3.035 3.070 3.000 3.005 93,305 +0.00(+0.17%)
Sep 29, 2021 3.060 3.140 3.000 3.000 145,404 -0.04(-1.32%)
Sep 28, 2021 3.090 3.100 3.000 3.040 73,080 -0.05(-1.62%)
Sep 27, 2021 3.120 3.240 3.060 3.090 174,620 -0.04(-1.28%)
Sep 24, 2021 3.080 3.140 3.060 3.130 71,071 -0.01(-0.32%)
Sep 23, 2021 3.100 3.160 3.060 3.140 118,421 +0.06(+1.95%)
Sep 22, 2021 3.050 3.160 3.050 3.080 107,720 +0.01(+0.33%)
Sep 21, 2021 3.000 3.140 3.000 3.070 121,202 +0.06(+1.99%)
Sep 20, 2021 3.060 3.060 2.990 3.010 103,764 -0.10(-3.22%)
Sep 17, 2021 3.070 3.172 3.040 3.110 70,441 +0.02(+0.65%)
Sep 16, 2021 3.110 3.260 3.040 3.090 112,679 -0.03(-0.96%)
Sep 15, 2021 3.150 3.250 3.040 3.120 200,989 -0.06(-1.89%)
Sep 14, 2021 3.300 3.300 3.120 3.180 165,435 -0.09(-2.75%)
Sep 13, 2021 3.250 3.310 3.220 3.270 92,786 +0.01(+0.31%)
Sep 10, 2021 3.330 3.420 3.210 3.260 114,441 -0.07(-2.10%)
Sep 09, 2021 3.400 3.490 3.300 3.330 146,552 -0.07(-2.06%)
Sep 08, 2021 3.510 3.510 3.280 3.400 141,724 -0.07(-2.02%)
Sep 07, 2021 3.580 3.600 3.440 3.470 125,540 -0.08(-2.25%)
Sep 03, 2021 3.590 3.720 3.540 3.550 123,878 -0.01(-0.28%)
Sep 02, 2021 3.520 3.620 3.520 3.560 91,764 +0.02(+0.56%)
Sep 01, 2021 3.630 3.640 3.460 3.540 79,197 -0.10(-2.75%)
Aug 31, 2021 3.600 3.770 3.570 3.640 125,228 +0.09(+2.54%)
Aug 30, 2021 3.470 3.610 3.420 3.550 95,613 +0.02(+0.57%)
Aug 27, 2021 3.620 3.680 3.510 3.530 113,573 -0.06(-1.67%)
Aug 26, 2021 3.560 3.690 3.550 3.590 68,823 +0.03(+0.84%)
Aug 25, 2021 3.570 3.680 3.560 3.560 107,561 -0.04(-1.11%)
Aug 24, 2021 3.500 3.680 3.490 3.600 109,798 +0.11(+3.15%)
Aug 23, 2021 3.460 3.540 3.440 3.490 84,349 +0.06(+1.75%)
Aug 20, 2021 3.340 3.550 3.340 3.430 110,536 +0.05(+1.48%)
Aug 19, 2021 3.390 3.449 3.310 3.380 182,417 -0.08(-2.31%)
Aug 18, 2021 3.290 3.520 3.290 3.460 120,549 +0.17(+5.17%)
Aug 17, 2021 3.500 3.650 3.180 3.290 285,442 -0.23(-6.53%)
Aug 16, 2021 3.730 3.750 3.510 3.520 232,764 -0.21(-5.63%)
Aug 13, 2021 3.860 3.860 3.660 3.730 97,027 -0.11(-2.86%)
Aug 12, 2021 4.000 4.000 3.740 3.840 72,984 -0.14(-3.52%)
Aug 11, 2021 3.900 4.010 3.890 3.980 99,111 +0.05(+1.27%)
Aug 10, 2021 4.130 4.200 3.880 3.930 149,145 -0.16(-3.91%)
Aug 09, 2021 4.060 4.240 4.040 4.090 147,304 -0.02(-0.49%)
Aug 06, 2021 4.030 4.170 3.950 4.110 185,938 +0.07(+1.73%)
Aug 05, 2021 3.900 4.100 3.870 4.040 136,968 +0.08(+1.89%)
Aug 04, 2021 3.860 3.970 3.785 3.965 123,143 +0.08(+2.19%)
Aug 03, 2021 3.950 3.990 3.820 3.880 120,967 -0.07(-1.77%)
Aug 02, 2021 3.940 4.000 3.860 3.950 149,481 +0.05(+1.28%)
Jul 30, 2021 4.020 4.080 3.900 3.900 134,566 -0.20(-4.88%)
Jul 29, 2021 3.980 4.190 3.980 4.100 154,164 +0.17(+4.33%)
Jul 28, 2021 3.750 3.950 3.734 3.930 231,240 +0.21(+5.65%)
Jul 27, 2021 3.710 3.830 3.600 3.720 393,105 -0.08(-2.11%)
Jul 26, 2021 4.030 4.080 3.600 3.800 828,254 -0.10(-2.56%)
Jul 23, 2021 4.050 4.065 3.830 3.900 345,556 -0.12(-2.99%)
Jul 22, 2021 4.115 4.142 4.000 4.020 95,563 -0.11(-2.66%)
Jul 21, 2021 4.050 4.200 4.050 4.130 129,822 +0.12(+2.99%)
Jul 20, 2021 4.090 4.220 3.950 4.010 173,049 -0.09(-2.20%)
Jul 19, 2021 4.020 4.220 3.900 4.100 156,554 +0.03(+0.74%)
Jul 16, 2021 4.280 4.360 4.030 4.070 242,186 -0.22(-5.13%)
Jul 15, 2021 4.350 4.450 4.255 4.290 151,368 -0.06(-1.38%)
Jul 14, 2021 4.310 4.550 4.295 4.350 295,834 +0.06(+1.40%)
Jul 13, 2021 4.330 4.400 4.250 4.290 197,242 -0.09(-2.05%)
Jul 12, 2021 4.400 4.480 4.310 4.380 177,794 -0.09(-2.01%)
Jul 09, 2021 4.460 4.510 4.280 4.470 157,815 +0.03(+0.68%)
Jul 08, 2021 4.360 4.550 4.210 4.440 570,065 -0.11(-2.42%)
Jul 07, 2021 5.080 5.140 4.410 4.550 1,920,314 -0.15(-3.19%)
Jul 06, 2021 4.550 4.700 4.550 4.700 3,547,353 +0.14(+3.07%)
Jul 02, 2021 4.730 4.730 4.400 4.560 220,008 -0.21(-4.40%)
Jul 01, 2021 4.760 4.920 4.670 4.770 246,939 +0.02(+0.42%)
Jun 30, 2021 4.730 4.940 4.630 4.750 629,471 +0.34(+7.71%)
Jun 29, 2021 4.490 4.496 4.350 4.410 717,967 -0.08(-1.78%)
Jun 28, 2021 4.500 4.720 4.440 4.490 454,033 -0.02(-0.44%)
Jun 25, 2021 4.530 4.635 4.420 4.510 172,473 +0.08(+1.81%)
Jun 24, 2021 4.700 4.700 4.380 4.430 242,724 -0.22(-4.73%)
Jun 23, 2021 4.350 4.790 4.350 4.650 513,626 +0.32(+7.39%)
Jun 22, 2021 4.310 4.420 4.220 4.330 143,315 -0.01(-0.23%)
Jun 21, 2021 4.410 4.490 4.230 4.340 139,634 -0.02(-0.46%)
Jun 18, 2021 4.430 4.600 4.350 4.360 183,062 -0.14(-3.11%)
Jun 17, 2021 4.550 4.680 4.400 4.500 163,347 -0.05(-1.10%)
Jun 16, 2021 4.700 4.720 4.420 4.550 246,988 -0.11(-2.36%)
Jun 15, 2021 5.040 5.080 4.620 4.660 566,404 -0.38(-7.54%)
Jun 14, 2021 5.080 5.310 5.010 5.040 753,267 -0.04(-0.79%)
Jun 11, 2021 4.850 5.130 4.850 5.080 367,958 +0.19(+3.89%)
Jun 10, 2021 5.130 5.190 4.810 4.890 370,099 -0.14(-2.78%)
Jun 09, 2021 5.020 5.395 5.010 5.030 585,643 -0.01(-0.20%)
Jun 08, 2021 5.080 5.150 4.835 5.040 339,569 -0.03(-0.59%)
Jun 07, 2021 4.980 5.100 4.800 5.070 474,176 +0.17(+3.47%)
Jun 04, 2021 4.960 4.980 4.770 4.900 293,993 -0.04(-0.81%)
Jun 03, 2021 4.890 5.750 4.770 4.940 2,406,523 +0.04(+0.82%)
Jun 02, 2021 5.040 5.100 4.700 4.900 625,931 -0.12(-2.39%)
Jun 01, 2021 4.710 5.240 4.710 5.020 1,043,098 +0.37(+7.96%)
May 28, 2021 4.580 4.795 4.450 4.650 337,947 +0.07(+1.53%)
May 27, 2021 4.480 4.750 4.480 4.580 166,246 +0.06(+1.33%)
May 26, 2021 4.300 4.570 4.260 4.520 187,297 +0.15(+3.43%)
May 25, 2021 4.320 4.550 4.310 4.370 148,555 +0.07(+1.63%)
May 24, 2021 4.600 4.640 4.300 4.300 302,633 -0.31(-6.72%)
May 21, 2021 4.700 4.900 4.520 4.610 539,107 -0.01(-0.22%)
May 20, 2021 4.630 4.787 4.450 4.620 256,804 -0.02(-0.43%)
May 19, 2021 4.410 4.870 4.150 4.640 501,164 +0.03(+0.65%)
May 18, 2021 4.390 4.770 4.366 4.610 247,935 +0.27(+6.10%)
May 17, 2021 4.240 4.410 4.230 4.345 91,716 +0.06(+1.52%)
May 14, 2021 4.240 4.360 4.130 4.280 155,791 +0.15(+3.63%)
May 13, 2021 4.220 4.320 4.070 4.130 228,409 -0.10(-2.36%)
May 12, 2021 4.330 4.380 4.200 4.230 347,027 -0.20(-4.51%)
May 11, 2021 4.200 4.450 4.200 4.430 245,399 -0.06(-1.34%)
May 10, 2021 4.580 4.690 4.400 4.490 166,768 -0.07(-1.54%)
May 07, 2021 4.570 4.720 4.500 4.560 122,351 +0.02(+0.44%)
May 06, 2021 4.880 4.980 4.440 4.540 428,921 -0.31(-6.39%)
May 05, 2021 4.750 5.100 4.750 4.850 306,553 +0.01(+0.21%)
May 04, 2021 5.250 5.260 4.700 4.840 684,037 -0.51(-9.53%)
May 03, 2021 4.750 5.690 4.710 5.350 2,585,540 +0.66(+14.07%)
Apr 30, 2021 4.760 4.860 4.640 4.690 185,700 -0.18(-3.70%)
Apr 29, 2021 4.990 5.000 4.660 4.870 332,315 -0.02(-0.41%)
Apr 28, 2021 4.830 5.350 4.810 4.890 1,149,183 +0.14(+2.95%)
Apr 27, 2021 4.430 5.350 4.390 4.750 2,636,302 +0.33(+7.47%)
Apr 26, 2021 4.400 4.470 4.320 4.420 170,068 +0.08(+1.84%)
Apr 23, 2021 4.340 4.440 4.260 4.340 150,100 +0.09(+2.12%)
Apr 22, 2021 4.270 4.480 4.050 4.250 408,032 +0.17(+4.17%)
Apr 21, 2021 3.900 4.240 3.900 4.080 269,242 +0.07(+1.75%)
Apr 20, 2021 4.150 4.200 3.950 4.010 277,084 -0.14(-3.37%)
Apr 19, 2021 4.200 4.380 4.110 4.150 294,161 -0.26(-5.90%)
Apr 16, 2021 4.410 4.480 4.200 4.410 335,400 +0.00(+0.00%)
Apr 15, 2021 4.660 4.700 4.350 4.410 263,575 -0.25(-5.36%)
Apr 14, 2021 4.690 4.760 4.600 4.660 162,774 -0.10(-2.10%)
Apr 13, 2021 4.550 4.800 4.420 4.760 341,124 +0.16(+3.48%)
Apr 12, 2021 4.810 4.850 4.550 4.600 427,618 -0.30(-6.12%)
Apr 09, 2021 4.980 5.100 4.840 4.900 245,300 -0.18(-3.54%)
Apr 08, 2021 4.960 5.430 4.750 5.080 817,573 +0.09(+1.80%)
Apr 07, 2021 5.300 5.310 4.900 4.990 444,215 -0.15(-2.92%)
Apr 06, 2021 5.220 5.330 5.060 5.140 467,691 -0.19(-3.56%)
Apr 05, 2021 5.440 5.780 5.070 5.330 1,253,899 -0.14(-2.56%)
Apr 01, 2021 4.820 6.260 4.707 5.470 5,583,100 +0.88(+19.17%)
Mar 31, 2021 4.740 4.880 4.590 4.590 372,670 -0.10(-2.13%)
Mar 30, 2021 4.740 4.750 4.450 4.690 388,024 -0.08(-1.68%)
Mar 29, 2021 5.150 5.190 4.700 4.770 418,895 -0.30(-5.92%)
Mar 26, 2021 5.050 5.340 4.910 5.070 546,100 +0.12(+2.42%)
Mar 25, 2021 4.940 5.100 4.670 4.950 1,017,061 -0.26(-4.99%)
Mar 24, 2021 5.480 5.490 5.190 5.210 650,610 -0.22(-4.05%)
Mar 23, 2021 5.810 5.870 5.410 5.430 538,911 -0.34(-5.89%)
Mar 22, 2021 6.020 6.100 5.720 5.770 966,972 -0.33(-5.41%)
Mar 19, 2021 6.000 6.280 5.850 6.100 1,087,900 +0.18(+3.04%)
Mar 18, 2021 5.750 6.650 5.550 5.920 4,185,557 +0.15(+2.60%)
Mar 17, 2021 5.400 5.930 5.400 5.770 1,193,965 +0.21(+3.78%)
Mar 16, 2021 5.850 5.850 5.520 5.560 1,019,710 -0.30(-5.12%)
Mar 15, 2021 6.100 6.100 5.660 5.860 1,371,523 -0.12(-2.01%)
Mar 12, 2021 5.520 6.150 5.380 5.980 3,535,400 +0.18(+3.10%)
Mar 11, 2021 5.650 5.930 5.500 5.800 3,260,453 +0.40(+7.41%)
Mar 10, 2021 6.320 6.400 5.330 5.400 4,568,373 -1.98(-26.83%)
Mar 09, 2021 7.930 8.140 7.200 7.380 779,385 -0.56(-7.05%)
Mar 08, 2021 7.970 8.120 7.450 7.940 315,491 -0.21(-2.58%)
Mar 05, 2021 8.680 8.780 7.110 8.150 392,700 -0.29(-3.44%)
Mar 04, 2021 10.34 10.52 8.180 8.440 1,009,416 -2.20(-20.68%)
Mar 03, 2021 9.300 12.60 9.090 10.64 9,466,647 +2.14(+25.18%)
Mar 02, 2021 8.980 8.980 8.350 8.500 375,924 -0.49(-5.45%)
Mar 01, 2021 9.000 9.450 8.610 8.990 473,041 +0.51(+6.01%)
Feb 26, 2021 9.050 9.050 8.310 8.480 315,600 -0.26(-2.97%)
Feb 25, 2021 10.10 10.30 8.610 8.740 559,435 -0.77(-8.10%)
Feb 24, 2021 9.210 9.880 9.080 9.510 433,231 +1.24(+14.99%)
Feb 23, 2021 9.500 9.700 8.000 8.270 493,994 -1.63(-16.46%)
Feb 22, 2021 11.00 11.24 9.190 9.900 355,773 -1.00(-9.17%)
Feb 19, 2021 10.83 11.50 10.78 10.90 377,200 +0.07(+0.65%)
Feb 18, 2021 11.25 11.62 10.70 10.83 506,241 -0.70(-6.07%)
Feb 17, 2021 12.03 12.03 11.12 11.53 454,541 -0.29(-2.45%)
Feb 16, 2021 12.16 12.74 11.60 11.82 609,164 -0.06(-0.51%)
Feb 12, 2021 11.06 13.12 10.51 11.88 2,850,700 +0.88(+8.00%)
Feb 11, 2021 11.40 11.50 10.88 11.00 361,485 -0.20(-1.79%)
Feb 10, 2021 12.38 12.50 10.80 11.20 1,338,998 -1.40(-11.11%)
Feb 09, 2021 13.33 13.41 12.23 12.60 1,014,062 -0.79(-5.90%)
Feb 08, 2021 12.19 13.69 11.50 13.39 2,035,049 +1.24(+10.21%)
Feb 05, 2021 11.86 13.33 11.30 12.15 2,102,600 +0.30(+2.53%)
Feb 04, 2021 11.98 13.10 10.80 11.85 2,053,409 -0.25(-2.07%)
Feb 03, 2021 14.00 14.08 10.80 12.10 3,166,865 -1.49(-10.96%)
Feb 02, 2021 15.90 16.90 13.00 13.59 2,524,745 -9.61(-41.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.