Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1500 +0.0061 (+4.24%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8000 0.8229 0.7880 0.8016 37,232 +0.00(+0.54%)
Apr 28, 2022 0.8072 0.8125 0.7801 0.7973 143,786 +0.04(+5.60%)
Apr 27, 2022 0.7410 0.8100 0.7410 0.7550 119,877 +0.02(+2.03%)
Apr 26, 2022 0.7730 0.7932 0.7400 0.7400 192,804 -0.05(-5.96%)
Apr 25, 2022 0.7770 0.8150 0.7770 0.7869 89,073 -0.02(-2.13%)
Apr 22, 2022 0.8300 0.8475 0.8000 0.8040 93,013 -0.03(-3.60%)
Apr 21, 2022 0.9000 0.9100 0.8337 0.8340 81,060 -0.02(-2.26%)
Apr 20, 2022 0.8825 0.8825 0.8320 0.8533 14,308 -0.03(-2.92%)
Apr 19, 2022 0.8300 0.9000 0.8300 0.8790 192,898 +0.07(+9.19%)
Apr 18, 2022 0.8000 0.8300 0.7690 0.8050 80,767 -0.03(-3.25%)
Apr 14, 2022 0.8360 0.9000 0.8320 0.8320 80,278 -0.05(-5.82%)
Apr 13, 2022 0.8670 0.9000 0.8670 0.8834 23,266 +0.01(+0.94%)
Apr 12, 2022 0.8320 0.8904 0.8320 0.8752 82,078 +0.03(+3.94%)
Apr 11, 2022 0.9260 0.9260 0.8420 0.8420 88,788 -0.06(-6.55%)
Apr 08, 2022 0.8820 0.9500 0.8690 0.9010 43,766 +0.02(+2.39%)
Apr 07, 2022 0.8750 0.9100 0.8750 0.8800 76,497 -0.02(-2.22%)
Apr 06, 2022 0.9300 0.9300 0.8850 0.9000 17,390 -0.03(-3.33%)
Apr 05, 2022 0.9540 0.9708 0.9180 0.9310 43,896 -0.04(-3.75%)
Apr 04, 2022 0.9150 0.9960 0.9150 0.9673 88,624 -0.03(-3.27%)
Apr 01, 2022 0.9550 1.005 0.9375 1.000 88,994 +0.05(+5.26%)
Mar 31, 2022 0.9690 0.9800 0.9500 0.9500 84,758 +0.01(+0.64%)
Mar 30, 2022 0.9599 0.9700 0.9200 0.9440 146,719 -0.08(-7.45%)
Mar 29, 2022 1.033 1.070 0.9500 1.020 50,271 -0.01(-0.97%)
Mar 28, 2022 0.9800 1.050 0.9800 1.030 148,324 +0.05(+4.99%)
Mar 25, 2022 0.9800 1.000 0.9520 0.9810 34,847 +0.00(+0.10%)
Mar 24, 2022 0.9270 0.9895 0.9020 0.9800 102,690 +0.10(+12.00%)
Mar 23, 2022 0.8900 0.9120 0.8449 0.8750 78,039 -0.02(-2.45%)
Mar 22, 2022 0.8740 0.9160 0.8740 0.8970 40,062 +0.06(+6.79%)
Mar 21, 2022 0.9000 0.9000 0.8400 0.8400 58,603 -0.06(-6.67%)
Mar 18, 2022 0.8260 0.9000 0.8000 0.9000 138,193 +0.09(+11.11%)
Mar 17, 2022 0.8350 0.8600 0.8100 0.8100 104,895 -0.02(-2.99%)
Mar 16, 2022 0.7980 0.8350 0.7780 0.8350 129,611 +0.09(+12.84%)
Mar 15, 2022 0.7330 0.8000 0.7260 0.7400 79,775 -0.06(-7.50%)
Mar 14, 2022 0.7710 0.8050 0.6657 0.8000 226,691 +0.01(+0.63%)
Mar 11, 2022 0.8100 0.8700 0.7800 0.7950 46,911 -0.01(-0.63%)
Mar 10, 2022 0.8000 0.8680 0.7839 0.8000 44,252 -0.09(-10.11%)
Mar 09, 2022 0.8300 0.8900 0.8130 0.8900 96,776 +0.14(+18.67%)
Mar 08, 2022 0.7840 0.7900 0.7200 0.7500 245,984 -0.00(-0.27%)
Mar 07, 2022 0.7510 0.8200 0.7510 0.7520 102,443 -0.02(-2.59%)
Mar 04, 2022 0.8039 0.8099 0.7700 0.7720 103,014 -0.05(-5.85%)
Mar 03, 2022 0.9650 0.9650 0.8200 0.8200 107,044 -0.09(-10.28%)
Mar 02, 2022 0.9180 0.9750 0.9140 0.9140 19,234 +0.02(+2.70%)
Mar 01, 2022 0.9730 0.9850 0.8900 0.8900 157,756 -0.01(-1.11%)
Feb 28, 2022 0.8400 0.9080 0.8400 0.9000 85,721 +0.04(+4.53%)
Feb 25, 2022 0.8801 0.9442 0.8500 0.8610 191,476 -0.04(-4.33%)
Feb 24, 2022 0.7000 0.9050 0.7000 0.9000 246,961 +0.06(+6.51%)
Feb 23, 2022 0.8410 0.9000 0.8300 0.8450 56,646 -0.04(-4.20%)
Feb 22, 2022 0.8430 0.9000 0.8330 0.8820 89,890 -0.01(-1.01%)
Feb 18, 2022 0.8910 0 -0.06(-6.21%)
Feb 17, 2022 0.9660 1.015 0.9240 0.9500 92,086 -0.07(-7.32%)
Feb 16, 2022 1.010 1.040 0.9700 1.025 108,411 +0.02(+2.50%)
Feb 15, 2022 0.9800 1.010 0.9800 1.000 58,244 +0.04(+3.63%)
Feb 14, 2022 0.9500 0.9800 0.9150 0.9650 28,950 +0.03(+3.76%)
Feb 11, 2022 1.020 1.045 0.9100 0.9300 99,512 -0.12(-11.43%)
Feb 10, 2022 0.9900 1.120 0.9900 1.050 96,626 -0.04(-3.67%)
Feb 09, 2022 1.070 1.100 1.010 1.090 137,949 +0.02(+1.87%)
Feb 08, 2022 1.030 1.070 1.000 1.070 122,061 +0.00(+0.00%)
Feb 07, 2022 1.050 1.100 1.040 1.070 338,907 +0.04(+3.88%)
Feb 04, 2022 0.9580 1.070 0.9580 1.030 146,768 +0.08(+8.71%)
Feb 03, 2022 0.9340 1.000 0.9250 0.9475 142,274 +0.00(+0.25%)
Feb 02, 2022 1.050 1.050 0.9400 0.9451 41,129 -0.07(-7.34%)
Feb 01, 2022 0.9900 1.060 0.9900 1.020 171,954 +0.02(+2.00%)
Jan 31, 2022 0.9500 1.015 0.9200 1.000 73,682 +0.06(+6.38%)
Jan 28, 2022 0.9260 0.9600 0.8680 0.9400 144,937 +0.02(+2.17%)
Jan 27, 2022 0.9899 0.9899 0.9000 0.9200 50,787 -0.06(-6.12%)
Jan 26, 2022 0.9901 1.080 0.9640 0.9800 179,318 +0.03(+3.26%)
Jan 25, 2022 0.9010 0.9890 0.9010 0.9491 189,364 +0.02(+2.05%)
Jan 24, 2022 0.8500 0.9300 0.7900 0.9300 495,453 -0.05(-4.76%)
Jan 21, 2022 1.000 1.100 0.9530 0.9765 315,680 -0.12(-11.23%)
Jan 20, 2022 1.110 1.160 1.070 1.100 165,539 +0.01(+0.92%)
Jan 19, 2022 1.080 1.140 1.070 1.090 92,864 +0.02(+1.87%)
Jan 18, 2022 1.080 1.100 1.050 1.070 314,097 -0.03(-2.82%)
Jan 14, 2022 1.101 0 +0.00(+0.09%)
Jan 13, 2022 1.160 1.200 1.100 1.100 68,525 -0.07(-6.38%)
Jan 12, 2022 1.190 1.250 1.170 1.175 53,571 -0.02(-1.88%)
Jan 11, 2022 1.130 1.220 1.090 1.198 115,764 +0.09(+7.88%)
Jan 10, 2022 1.070 1.160 1.030 1.110 204,924 -0.02(-2.20%)
Jan 07, 2022 1.080 1.160 1.080 1.135 134,357 +0.02(+2.25%)
Jan 06, 2022 1.160 1.160 1.090 1.110 251,945 -0.04(-3.31%)
Jan 05, 2022 1.240 1.240 1.130 1.148 150,246 -0.08(-6.29%)
Jan 04, 2022 1.230 1.280 1.160 1.225 123,971 -0.01(-0.81%)
Jan 03, 2022 1.300 1.300 1.190 1.235 191,655 +0.07(+5.56%)
Dec 31, 2021 1.210 1.250 1.160 1.170 493,869 -0.06(-4.88%)
Dec 30, 2021 1.190 1.270 1.190 1.230 349,635 -0.04(-3.15%)
Dec 29, 2021 1.260 1.295 1.240 1.270 331,641 -0.06(-4.51%)
Dec 28, 2021 1.400 1.400 1.250 1.330 451,395 -0.07(-5.00%)
Dec 27, 2021 1.340 1.440 1.330 1.400 363,572 +0.03(+2.19%)
Dec 23, 2021 1.220 1.370 1.220 1.370 455,370 +0.12(+9.60%)
Dec 22, 2021 1.230 1.280 1.140 1.250 154,530 +0.03(+2.46%)
Dec 21, 2021 1.240 1.260 1.170 1.220 198,104 +0.10(+8.93%)
Dec 20, 2021 1.140 1.160 1.100 1.120 697,781 -0.13(-10.40%)
Dec 17, 2021 1.220 1.270 1.140 1.250 664,144 +0.01(+0.81%)
Dec 16, 2021 1.260 1.329 1.230 1.240 252,661 -0.05(-3.88%)
Dec 15, 2021 1.280 1.340 1.210 1.290 141,597 +0.03(+2.38%)
Dec 14, 2021 1.240 1.350 1.240 1.260 271,196 +0.06(+5.00%)
Dec 13, 2021 1.350 1.350 1.180 1.200 537,974 -0.15(-11.11%)
Dec 10, 2021 1.400 1.440 1.300 1.350 176,294 +0.05(+3.85%)
Dec 09, 2021 1.370 1.420 1.280 1.300 153,045 -0.15(-10.34%)
Dec 08, 2021 1.400 1.450 1.370 1.450 153,144 +0.01(+0.69%)
Dec 07, 2021 1.450 1.520 1.410 1.440 314,375 +0.09(+6.67%)
Dec 06, 2021 1.460 1.490 1.250 1.350 762,474 -0.16(-10.89%)
Dec 03, 2021 1.630 1.725 1.500 1.515 809,282 -0.10(-5.90%)
Dec 02, 2021 1.710 1.750 1.600 1.610 563,625 -0.11(-6.40%)
Dec 01, 2021 1.760 1.840 1.720 1.720 467,370 -0.04(-2.27%)
Nov 30, 2021 1.760 1.830 1.730 1.760 498,794 -0.01(-0.85%)
Nov 29, 2021 1.790 1.890 1.720 1.775 381,196 -0.02(-0.95%)
Nov 26, 2021 1.670 1.830 1.670 1.792 108,431 -0.06(-3.40%)
Nov 24, 2021 1.740 1.890 1.660 1.855 385,474 +0.10(+6.00%)
Nov 23, 2021 1.720 1.760 1.700 1.750 168,630 +0.03(+1.74%)
Nov 22, 2021 1.830 1.860 1.700 1.720 375,129 -0.12(-6.42%)
Nov 19, 2021 1.740 1.850 1.720 1.838 446,208 +0.08(+4.43%)
Nov 18, 2021 1.900 1.760 1.750 1.760 479,318 -0.13(-6.88%)
Nov 17, 2021 1.950 2.080 1.850 1.890 395,640 -0.04(-2.07%)
Nov 16, 2021 1.790 1.970 1.750 1.930 1,748,222 +0.14(+7.52%)
Nov 15, 2021 1.780 1.950 1.760 1.795 314,330 -0.08(-4.52%)
Nov 12, 2021 1.860 1.900 1.800 1.880 352,438 -0.04(-2.08%)
Nov 11, 2021 1.820 1.920 1.810 1.920 438,270 +0.05(+2.67%)
Nov 10, 2021 2.010 1.870 620,225 -0.12(-6.03%)
Nov 09, 2021 1.840 2.000 1.790 1.990 1,900,282 +0.20(+11.17%)
Nov 08, 2021 1.700 1.840 1.650 1.790 843,553 +0.08(+4.68%)
Nov 05, 2021 1.580 1.720 1.580 1.710 567,215 +0.02(+1.18%)
Nov 04, 2021 1.680 1.740 1.650 1.690 403,334 -0.01(-0.59%)
Nov 03, 2021 1.730 1.740 1.660 1.700 446,720 -0.05(-2.86%)
Nov 02, 2021 1.750 1.800 1.680 1.750 1,526,912 +0.01(+0.57%)
Nov 01, 2021 1.690 1.800 1.680 1.740 613,816 +0.06(+3.57%)
Oct 29, 2021 1.580 1.690 1.580 1.680 502,175 +0.11(+7.01%)
Oct 28, 2021 1.560 1.710 1.560 1.570 1,277,620 +0.02(+1.29%)
Oct 27, 2021 1.649 1.649 1.510 1.550 563,022 -0.10(-6.06%)
Oct 26, 2021 1.780 1.640 1.650 473,164 -0.13(-7.30%)
Oct 25, 2021 1.680 1.810 1.680 1.780 590,733 +0.09(+5.33%)
Oct 22, 2021 1.810 1.810 1.670 1.690 581,840 -0.14(-7.52%)
Oct 21, 2021 1.900 1.960 1.810 1.827 1,039,470 +0.05(+2.67%)
Oct 20, 2021 1.710 1.820 1.710 1.780 795,005 +0.04(+2.30%)
Oct 19, 2021 1.710 1.800 1.710 1.740 566,200 +0.05(+2.96%)
Oct 18, 2021 1.630 1.750 1.630 1.690 1,359,610 +0.05(+3.05%)
Oct 15, 2021 1.500 1.690 1.500 1.640 2,421,544 +0.13(+8.61%)
Oct 14, 2021 1.490 1.552 1.480 1.510 936,868 +0.01(+0.67%)
Oct 13, 2021 1.500 1.550 1.480 1.500 544,557 -0.00(-0.33%)
Oct 12, 2021 1.530 1.600 1.490 1.505 477,160 -0.01(-0.66%)
Oct 11, 2021 1.530 1.580 1.510 1.515 872,949 -0.03(-1.62%)
Oct 08, 2021 1.610 1.650 1.500 1.540 598,749 -0.05(-3.14%)
Oct 07, 2021 1.600 1.650 1.570 1.590 639,190 -0.02(-1.24%)
Oct 06, 2021 1.680 1.720 1.610 1.610 1,205,333 -0.02(-1.23%)
Oct 05, 2021 1.580 1.670 1.580 1.630 1,009,707 +0.01(+0.62%)
Oct 04, 2021 1.660 1.660 1.550 1.620 1,158,369 -0.02(-1.22%)
Oct 01, 2021 1.610 1.680 1.580 1.640 1,693,114 +0.08(+5.13%)
Sep 30, 2021 1.530 1.610 1.500 1.560 1,034,421 +0.02(+1.30%)
Sep 29, 2021 1.520 1.600 1.510 1.540 1,172,888 +0.02(+0.98%)
Sep 28, 2021 1.660 1.690 1.520 1.525 1,675,940 -0.15(-8.68%)
Sep 27, 2021 1.720 1.760 1.560 1.670 1,658,116 -0.01(-0.60%)
Sep 24, 2021 1.680 1.830 1.600 1.680 2,561,341 -0.02(-1.23%)
Sep 23, 2021 2.150 2.150 1.490 1.701 7,145,523 -0.53(-23.72%)
Sep 22, 2021 2.300 2.300 2.190 2.230 782,060 -0.04(-1.98%)
Sep 21, 2021 2.240 2.310 2.180 2.275 751,087 +0.11(+5.32%)
Sep 20, 2021 2.210 2.330 2.020 2.160 1,585,645 -0.18(-7.69%)
Sep 17, 2021 2.160 2.370 2.150 2.340 1,627,975 +0.22(+10.64%)
Sep 16, 2021 2.200 2.200 2.020 2.115 1,141,696 -0.08(-3.64%)
Sep 15, 2021 2.030 2.200 2.025 2.195 1,797,464 +0.17(+8.66%)
Sep 14, 2021 1.880 2.050 1.880 2.020 807,490 +0.16(+8.60%)
Sep 13, 2021 1.840 1.920 1.810 1.860 363,662 +0.05(+2.65%)
Sep 10, 2021 1.900 1.940 1.800 1.812 351,525 -0.10(-5.13%)
Sep 09, 2021 1.820 1.940 1.820 1.910 478,334 +0.08(+4.37%)
Sep 08, 2021 1.811 1.880 1.800 1.830 472,154 -0.08(-4.19%)
Sep 07, 2021 2.050 2.050 1.830 1.910 694,491 -0.12(-5.91%)
Sep 03, 2021 1.920 2.050 1.920 2.030 892,959 +0.12(+6.28%)
Sep 02, 2021 1.810 1.950 1.810 1.910 316,012 +0.03(+1.60%)
Sep 01, 2021 1.900 1.940 1.820 1.880 369,744 +0.02(+1.08%)
Aug 31, 2021 1.880 1.890 1.800 1.860 224,582 -0.02(-1.06%)
Aug 30, 2021 1.890 1.910 1.800 1.880 371,817 +0.00(+0.00%)
Aug 27, 2021 1.800 1.890 1.790 1.880 361,926 +0.08(+4.44%)
Aug 26, 2021 1.870 1.870 1.780 1.800 341,635 -0.10(-5.26%)
Aug 25, 2021 1.790 1.940 1.770 1.900 539,340 +0.10(+5.84%)
Aug 24, 2021 1.850 1.950 1.760 1.795 433,590 -0.10(-5.28%)
Aug 23, 2021 1.880 1.970 1.850 1.895 557,887 +0.06(+3.55%)
Aug 20, 2021 1.750 1.860 1.660 1.830 547,958 +0.15(+8.93%)
Aug 19, 2021 1.580 1.690 1.550 1.680 308,928 +0.10(+6.33%)
Aug 18, 2021 1.620 1.640 1.510 1.580 344,415 +0.06(+3.95%)
Aug 17, 2021 1.700 1.760 1.510 1.520 603,602 -0.17(-10.06%)
Aug 16, 2021 1.740 1.790 1.690 1.690 369,779 -0.06(-3.43%)
Aug 13, 2021 1.780 1.830 1.710 1.750 409,187 +0.00(+0.00%)
Aug 12, 2021 1.795 1.795 1.700 1.750 331,779 -0.09(-4.89%)
Aug 11, 2021 1.730 1.870 1.730 1.840 515,711 +0.09(+4.84%)
Aug 10, 2021 1.890 1.890 1.700 1.755 840,887 -0.15(-7.63%)
Aug 09, 2021 1.850 1.920 1.670 1.900 1,907,877 -0.03(-1.55%)
Aug 06, 2021 1.800 2.000 1.750 1.930 1,001,554 +0.13(+7.22%)
Aug 05, 2021 1.760 1.820 1.660 1.800 820,420 -0.02(-1.10%)
Aug 04, 2021 1.860 1.860 1.750 1.820 451,178 +0.02(+1.11%)
Aug 03, 2021 1.870 1.890 1.780 1.800 226,982 -0.07(-3.74%)
Aug 02, 2021 1.880 1.920 1.780 1.870 354,423 +0.00(+0.00%)
Jul 30, 2021 1.810 1.900 1.720 1.870 346,981 +0.03(+1.36%)
Jul 29, 2021 1.890 1.900 1.889 1.845 231,194 -0.03(-1.34%)
Jul 28, 2021 1.861 1.900 1.830 1.870 358,357 +0.03(+1.63%)
Jul 27, 2021 1.900 1.900 1.750 1.840 599,999 -0.11(-5.64%)
Jul 26, 2021 1.810 1.960 1.800 1.950 1,125,906 +0.43(+28.29%)
Jul 23, 2021 1.665 1.665 1.480 1.520 280,437 -0.05(-3.49%)
Jul 22, 2021 1.600 1.670 1.560 1.575 495,193 +0.02(+1.45%)
Jul 21, 2021 1.351 1.570 1.350 1.552 807,376 +0.34(+27.78%)
Jul 20, 2021 1.230 1.230 1.130 1.215 838,025 -0.03(-2.80%)
Jul 19, 2021 1.340 1.340 1.240 1.250 477,410 -0.10(-7.41%)
Jul 16, 2021 1.400 1.480 1.310 1.350 780,603 +0.16(+13.49%)
Jul 15, 2021 1.250 1.260 1.150 1.190 960,346 -0.09(-7.07%)
Jul 14, 2021 1.385 1.390 1.280 1.280 754,923 -0.11(-7.91%)
Jul 13, 2021 1.470 1.470 1.370 1.390 854,831 -0.11(-7.33%)
Jul 12, 2021 1.550 1.610 1.500 1.500 670,265 -0.10(-6.25%)
Jul 09, 2021 1.570 1.620 1.550 1.600 326,268 +0.03(+1.91%)
Jul 08, 2021 1.610 1.640 1.550 1.570 571,806 -0.09(-5.42%)
Jul 07, 2021 1.710 1.710 1.650 1.660 304,175 -0.04(-2.35%)
Jul 06, 2021 1.760 1.760 1.640 1.700 636,908 -0.05(-2.58%)
Jul 02, 2021 1.779 1.780 1.710 1.745 294,088 -0.03(-1.58%)
Jul 01, 2021 1.670 1.815 1.650 1.773 758,808 +0.10(+6.17%)
Jun 30, 2021 1.680 1.720 1.640 1.670 1,135,084 -0.12(-6.70%)
Jun 29, 2021 1.710 1.840 1.710 1.790 987,809 -0.02(-1.38%)
Jun 28, 2021 1.850 1.850 1.750 1.815 449,852 +0.06(+3.71%)
Jun 25, 2021 1.720 1.860 1.710 1.750 320,793 -0.03(-1.69%)
Jun 24, 2021 1.790 1.820 1.700 1.780 393,927 +0.03(+1.71%)
Jun 23, 2021 1.850 1.990 1.750 1.750 346,014 -0.05(-2.78%)
Jun 22, 2021 1.640 1.840 1.520 1.800 1,190,721 +0.06(+3.45%)
Jun 21, 2021 1.720 1.780 1.660 1.740 932,959 -0.01(-0.57%)
Jun 18, 2021 1.810 1.870 1.700 1.750 984,698 -0.13(-6.91%)
Jun 17, 2021 1.980 1.980 1.850 1.880 476,905 -0.03(-1.57%)
Jun 16, 2021 1.940 2.000 1.800 1.910 716,633 -0.15(-7.28%)
Jun 15, 2021 2.140 2.160 2.000 2.060 862,701 -0.08(-3.74%)
Jun 14, 2021 2.160 2.280 2.140 2.140 1,187,487 +0.08(+3.88%)
Jun 11, 2021 2.070 2.140 2.010 2.060 636,548 -0.04(-1.90%)
Jun 10, 2021 2.250 2.250 2.070 2.100 503,115 +0.02(+0.96%)
Jun 09, 2021 1.850 2.310 1.850 2.080 1,393,114 +0.31(+17.51%)
Jun 08, 2021 1.800 1.880 1.660 1.770 1,531,864 -0.10(-5.35%)
Jun 07, 2021 1.880 2.065 1.800 1.870 797,964 -0.16(-7.88%)
Jun 04, 2021 2.100 2.100 1.960 2.030 510,441 -0.06(-2.64%)
Jun 03, 2021 2.230 2.300 2.040 2.085 503,562 -0.15(-6.50%)
Jun 02, 2021 2.300 2.300 2.220 2.230 410,071 -0.07(-3.04%)
Jun 01, 2021 2.250 2.300 2.160 2.300 530,955 +0.23(+11.12%)
May 28, 2021 2.220 2.330 2.050 2.070 917,535 -0.23(-10.00%)
May 27, 2021 2.110 2.390 2.100 2.300 972,324 +0.23(+11.11%)
May 26, 2021 2.000 2.090 1.940 2.070 1,062,430 +0.25(+13.74%)
May 25, 2021 1.900 1.930 1.800 1.820 608,880 +0.04(+2.30%)
May 24, 2021 1.820 1.820 1.700 1.779 888,799 +0.12(+7.49%)
May 21, 2021 1.750 1.880 1.600 1.655 951,816 -0.14(-7.54%)
May 20, 2021 1.880 1.960 1.740 1.790 726,776 -0.01(-0.56%)
May 19, 2021 1.510 1.850 1.510 1.800 1,581,302 -0.11(-5.76%)
May 18, 2021 1.950 2.000 1.850 1.910 1,058,270 -0.11(-5.45%)
May 17, 2021 2.000 2.020 1.880 2.020 1,250,183 -0.15(-6.91%)
May 14, 2021 2.170 2.250 2.020 2.170 1,582,641 +0.21(+10.71%)
May 13, 2021 1.780 2.010 1.580 1.960 4,009,194 +0.05(+2.62%)
May 12, 2021 2.040 2.100 1.900 1.910 1,104,956 -0.19(-9.05%)
May 11, 2021 2.010 2.170 1.900 2.100 1,152,932 -0.07(-3.23%)
May 10, 2021 2.300 2.370 2.090 2.170 1,423,324 -0.16(-6.87%)
May 07, 2021 2.330 2.415 2.210 2.330 729,324 +0.15(+6.88%)
May 06, 2021 2.465 2.490 2.040 2.180 1,370,720 -0.30(-12.10%)
May 05, 2021 2.400 2.630 2.400 2.480 628,920 +0.10(+4.20%)
May 04, 2021 2.500 2.600 2.250 2.380 1,014,934 -0.24(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.