Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.28	33.42	32.82	33.19	2,739,456	-0.25(-0.76%)
May 27, 2022	32.79	33.45	32.39	33.45	1,875,029	+0.99(+3.05%)
May 26, 2022	32.58	32.77	32.02	32.46	3,370,605	+0.20(+0.61%)
May 25, 2022	32.23	32.42	31.31	32.26	4,151,810	-0.31(-0.95%)
May 24, 2022	31.31	32.61	30.60	32.57	4,006,100	+1.48(+4.76%)
May 23, 2022	31.31	31.81	30.95	31.09	3,696,853	-0.07(-0.21%)
May 20, 2022	31.11	31.39	30.46	31.16	3,359,689	+0.13(+0.43%)
May 19, 2022	31.15	31.86	30.67	31.03	3,468,246	-0.37(-1.17%)
May 18, 2022	31.69	32.01	31.10	31.39	6,846,784	-0.68(-2.11%)
May 17, 2022	30.74	32.93	30.32	32.07	6,907,837	+1.38(+4.48%)
May 16, 2022	30.49	31.44	30.06	30.70	6,069,373	+0.26(+0.87%)
May 13, 2022	28.68	30.48	28.52	30.43	5,705,697	+1.75(+6.11%)
May 12, 2022	26.64	28.71	26.64	28.68	8,063,040	+1.92(+7.18%)
May 11, 2022	23.55	26.96	23.54	26.76	6,895,979	+4.37(+19.52%)
May 10, 2022	22.94	23.20	22.28	22.39	2,388,968	-0.47(-2.06%)
May 09, 2022	23.61	23.73	22.78	22.86	2,217,027	-0.98(-4.11%)
May 06, 2022	23.96	24.27	23.71	23.84	1,818,128	-0.12(-0.51%)
May 05, 2022	24.29	24.52	23.75	23.96	2,033,573	-0.58(-2.38%)
May 04, 2022	24.46	24.64	23.74	24.55	2,047,975	+0.12(+0.50%)
May 03, 2022	24.36	24.49	24.06	24.42	1,812,069	+0.02(+0.08%)
May 02, 2022	24.63	24.76	23.89	24.40	2,219,884	-0.15(-0.61%)
Apr 29, 2022	25.69	25.78	24.45	24.55	2,674,859	-1.18(-4.58%)
Apr 28, 2022	26.22	26.23	25.54	25.73	1,864,018	-0.11(-0.44%)
Apr 27, 2022	25.95	26.24	25.67	25.85	1,678,848	+0.06(+0.22%)
Apr 26, 2022	26.55	26.68	25.75	25.79	2,050,253	-0.95(-3.56%)
Apr 25, 2022	26.34	26.85	25.83	26.74	2,431,402	+0.35(+1.32%)
Apr 22, 2022	26.37	26.61	26.18	26.39	2,302,883	-0.02(-0.07%)
Apr 21, 2022	26.59	26.68	26.32	26.41	1,725,155	-0.02(-0.07%)
Apr 20, 2022	26.18	26.53	26.04	26.43	2,062,536	+0.35(+1.34%)
Apr 19, 2022	25.65	26.12	25.65	26.08	1,548,952	+0.47(+1.84%)
Apr 18, 2022	25.22	25.81	25.10	25.61	1,316,359	+0.39(+1.53%)
Apr 14, 2022	25.33	25.65	25.21	25.22	1,668,936	-0.03(-0.11%)
Apr 13, 2022	25.53	25.65	24.79	25.25	2,230,927	-0.21(-0.81%)
Apr 12, 2022	25.45	25.74	25.29	25.46	1,926,458	+0.10(+0.41%)
Apr 11, 2022	25.09	25.70	25.09	25.36	2,229,882	+0.27(+1.09%)
Apr 08, 2022	24.95	25.33	24.86	25.08	1,962,036	+0.05(+0.19%)
Apr 07, 2022	24.88	25.11	24.67	25.04	1,986,499	+0.15(+0.61%)
Apr 06, 2022	24.58	24.94	24.46	24.88	1,941,118	+0.34(+1.38%)
Apr 05, 2022	24.07	24.75	24.07	24.55	2,011,396	+0.40(+1.64%)
Apr 04, 2022	24.72	24.84	23.59	24.15	2,902,069	-0.69(-2.77%)
Apr 01, 2022	24.63	25.01	24.60	24.84	1,792,612	+0.31(+1.27%)
Mar 31, 2022	24.70	24.82	24.47	24.53	1,840,798	-0.16(-0.65%)
Mar 30, 2022	24.60	24.69	24.34	24.69	1,671,801	+0.02(+0.08%)
Mar 29, 2022	24.75	24.86	24.47	24.67	1,530,811	+0.12(+0.50%)
Mar 28, 2022	24.31	24.67	24.22	24.55	1,188,327	+0.13(+0.54%)
Mar 25, 2022	24.36	24.45	24.19	24.41	1,566,578	+0.08(+0.35%)
Mar 24, 2022	24.26	24.55	24.13	24.33	1,852,252	+0.11(+0.47%)
Mar 23, 2022	24.44	24.72	24.20	24.22	1,140,396	-0.32(-1.31%)
Mar 22, 2022	24.63	25.14	24.43	24.54	2,241,992	+0.06(+0.23%)
Mar 21, 2022	25.20	25.28	24.40	24.48	2,156,809	-0.61(-2.44%)
Mar 18, 2022	24.67	25.13	24.31	25.09	7,045,160	+0.36(+1.45%)
Mar 17, 2022	24.66	24.82	24.39	24.73	2,546,632	+0.03(+0.11%)
Mar 16, 2022	24.47	24.86	24.23	24.71	2,981,029	+0.41(+1.67%)
Mar 15, 2022	24.01	24.33	23.61	24.30	2,576,362	+0.31(+1.30%)
Mar 14, 2022	23.00	24.37	22.99	23.99	3,545,630	+1.14(+4.99%)
Mar 11, 2022	23.56	23.56	22.75	22.85	1,942,306	-0.49(-2.10%)
Mar 10, 2022	23.01		22.77	23.34	2,190,280	+0.09(+0.41%)
Mar 09, 2022	22.89	23.69	22.77	23.25	2,970,085	+0.69(+3.05%)
Mar 08, 2022	22.88	23.03	22.41	22.56	3,174,988	-0.24(-1.03%)
Mar 07, 2022	23.82	23.87	22.71	22.79	3,516,694	-1.10(-4.61%)
Mar 04, 2022	24.00	24.18	23.66	23.90	2,704,092	-0.33(-1.35%)
Mar 03, 2022	24.52	24.52	23.87	24.22	3,102,933	-0.13(-0.54%)
Mar 02, 2022	23.66	24.43	23.63	24.35	3,363,869	+0.76(+3.24%)
Mar 01, 2022	23.12	23.77	22.95	23.59	2,529,775	+0.47(+2.02%)
Feb 28, 2022	22.58	23.13	22.54	23.12	4,184,006	+0.30(+1.31%)
Feb 25, 2022	22.22	22.84	22.27	22.82	2,460,598	+0.66(+2.99%)
Feb 24, 2022	21.67	22.24	21.46	22.16	2,556,903	+0.12(+0.55%)
Feb 23, 2022	22.69	22.69	22.02	22.04	3,262,411	-0.65(-2.87%)
Feb 22, 2022	23.19	23.24	22.61	22.69	2,318,782	-0.59(-2.52%)
Feb 18, 2022				23.28	0	-0.08(-0.36%)
Feb 17, 2022	23.02	23.42	22.89	23.36	1,979,914	+0.10(+0.44%)
Feb 16, 2022	22.75	23.37	22.63	23.26	3,111,351	+0.48(+2.09%)
Feb 15, 2022	22.93	23.28	22.74	22.79	3,115,242	-0.13(-0.57%)
Feb 14, 2022	22.82	23.15	22.67	22.92	3,444,932	+0.04(+0.16%)
Feb 11, 2022	23.02	23.28	22.67	22.88	2,579,805	-0.06(-0.24%)
Feb 10, 2022	22.84	23.29	22.80	22.94	2,695,728	-0.13(-0.57%)
Feb 09, 2022	22.97	23.23	22.97	23.07	2,328,778	+0.22(+0.98%)
Feb 08, 2022	22.51	22.86	22.28	22.84	3,463,453	+0.37(+1.66%)
Feb 07, 2022	22.39	22.64	22.36	22.47	2,239,740	+0.14(+0.63%)
Feb 04, 2022	22.06	22.53	21.91	22.33	2,154,581	+0.12(+0.55%)
Feb 03, 2022	22.28		22.10	22.21	2,550,837	-0.18(-0.79%)
Feb 02, 2022	21.62	22.62	21.44	22.39	3,713,524	+0.76(+3.53%)
Feb 01, 2022	21.33	21.71	21.23	21.62	3,320,569	+0.32(+1.49%)
Jan 31, 2022	20.77	21.33		21.30	5,555,663	+0.36(+1.74%)
Jan 28, 2022	20.48	20.95	20.37	20.94	2,846,554	+0.63(+3.12%)
Jan 27, 2022	20.42	21.01	20.24	20.31	2,416,226	-0.10(-0.50%)
Jan 26, 2022	20.50	20.95	20.23	20.41	2,440,081	+0.03(+0.14%)
Jan 25, 2022	20.06	20.54	19.83	20.38	2,605,494	-0.06(-0.27%)
Jan 24, 2022	19.70	20.51	19.65	20.44	2,943,375	+0.46(+2.29%)
Jan 21, 2022	20.07	20.41	19.97	19.98	2,702,716	-0.13(-0.65%)
Jan 20, 2022	20.66	20.83	20.08	20.11	2,631,525	-0.51(-2.48%)
Jan 19, 2022	20.77	20.94	20.48	20.62	1,973,801	-0.08(-0.41%)
Jan 18, 2022	20.50	20.87	20.49	20.71	2,253,323	+0.11(+0.54%)
Jan 14, 2022				20.60	0	-0.44(-2.08%)
Jan 13, 2022	21.02	21.31	20.97	21.03	1,072,988	+0.06(+0.27%)
Jan 12, 2022	21.32	21.37	20.92	20.98	1,432,920	-0.14(-0.66%)
Jan 11, 2022	21.43	21.47	20.97	21.12	1,790,211	-0.20(-0.96%)
Jan 10, 2022	21.68	21.75	21.13	21.32	1,722,917	-0.35(-1.63%)
Jan 07, 2022	22.06	22.17	21.60	21.68	1,979,652	-0.46(-2.06%)
Jan 06, 2022	22.44	22.57	22.01	22.13	1,932,575	-0.10(-0.46%)
Jan 05, 2022	23.15	23.25	22.18	22.24	4,177,094	-0.81(-3.52%)
Jan 04, 2022	22.82	23.26	22.70	23.05	2,922,908	+0.28(+1.23%)
Jan 03, 2022	22.12	22.92	22.07	22.77	2,404,440	+0.81(+3.69%)
Dec 31, 2021	21.95	22.10	21.91	21.96	1,334,572	-0.06(-0.25%)
Dec 30, 2021	22.12	22.25	22.01	22.01	951,324	-0.05(-0.21%)
Dec 29, 2021	21.99	22.21	21.99	22.06	881,536	+0.07(+0.30%)
Dec 28, 2021	21.95	22.18	21.95	21.99	990,565	+0.00(+0.00%)
Dec 27, 2021	21.83	22.01	21.72	21.99	960,268	+0.06(+0.25%)
Dec 23, 2021	21.94	22.03	21.83	21.94	912,113	+0.17(+0.77%)
Dec 22, 2021	21.92	22.10	21.75	21.77	1,472,251	-0.05(-0.21%)
Dec 21, 2021	21.41	21.88	21.41	21.82	2,039,340	+0.54(+2.54%)
Dec 20, 2021	21.66	21.72	20.95	21.28	2,615,722	-0.67(-3.06%)
Dec 17, 2021	22.34	22.54	21.92	21.95	3,795,960	-0.43(-1.92%)
Dec 16, 2021	22.63	22.81	22.36	22.38	1,687,734	-0.14(-0.62%)
Dec 15, 2021	22.12	22.66	22.06	22.52	2,068,564	+0.55(+2.50%)
Dec 14, 2021	21.96	22.17	21.89	21.97	2,628,820	+0.07(+0.34%)
Dec 13, 2021	21.86	22.10	21.55	21.89	2,338,131	-0.10(-0.47%)
Dec 10, 2021	22.05	22.20	21.78	21.99	2,068,151	-0.01(-0.04%)
Dec 09, 2021	22.50	22.59	21.99	22.00	1,383,370	-0.59(-2.60%)
Dec 08, 2021	22.34	22.73	22.12	22.59	1,767,554	+0.56(+2.54%)
Dec 07, 2021	22.51	22.67	21.90	22.03	2,401,479	-0.45(-1.99%)
Dec 06, 2021	21.85	22.69	21.72	22.48	2,838,934	+0.74(+3.39%)
Dec 03, 2021	21.87	22.09	21.61	21.74	2,059,137	-0.07(-0.34%)
Dec 02, 2021	21.40	21.93	21.13	21.82	2,821,768	+0.51(+2.38%)
Dec 01, 2021	22.11	22.19	21.30	21.31	2,103,080	-0.51(-2.32%)
Nov 30, 2021	22.34	22.42	21.96	21.82	2,155,496	-0.71(-3.15%)
Nov 29, 2021	23.29	23.30	22.51	22.53	1,703,006	-0.53(-2.32%)
Nov 26, 2021	23.21	23.27	22.85	23.06	997,799	-0.41(-1.77%)
Nov 24, 2021	23.33	23.53	23.17	23.48	1,061,122	+0.21(+0.91%)
Nov 23, 2021	23.29	23.42	23.07	23.26	1,464,761	+0.01(+0.04%)
Nov 22, 2021	22.52	23.43	22.49	23.25	1,709,153	+0.71(+3.15%)
Nov 19, 2021	22.32	22.72	22.18	22.55	2,137,803	+0.21(+0.95%)
Nov 18, 2021	22.41	22.35	22.17	22.33	1,636,872	-0.07(-0.33%)
Nov 17, 2021	22.35	22.50	22.12	22.41	1,770,760	-0.06(-0.25%)
Nov 16, 2021	22.58	22.70	22.46	22.46	1,770,240	-0.16(-0.69%)
Nov 15, 2021	22.60	22.76	22.55	22.62	958,803	+0.07(+0.33%)
Nov 12, 2021	22.62	22.64	22.37	22.55	1,620,896	-0.12(-0.53%)
Nov 11, 2021	23.00	23.16	22.65	22.66	2,151,428	-0.34(-1.48%)
Nov 10, 2021	22.67			23.01	1,677,089	+0.13(+0.56%)
Nov 09, 2021	22.90	23.35	22.67	22.88	2,052,657	+0.24(+1.06%)
Nov 08, 2021	23.31	23.32	22.63	22.64	1,983,408	-0.62(-2.65%)
Nov 05, 2021	22.82	23.27	22.72	23.25	2,048,426	+0.61(+2.69%)
Nov 04, 2021	22.32	23.19	22.32	22.65	3,572,769	+0.36(+1.61%)
Nov 03, 2021	21.19	22.52	20.85	22.29	3,475,593	+1.32(+6.28%)
Nov 02, 2021	21.23	21.30	20.79	20.97	2,214,953	-0.25(-1.17%)
Nov 01, 2021	21.26	21.48	21.19	21.22	4,379,407	-0.04(-0.17%)
Oct 29, 2021	21.49	21.68	21.20	21.26	2,403,281	-0.27(-1.24%)
Oct 28, 2021	21.26	21.54	21.16	21.52	2,774,677	+0.30(+1.43%)
Oct 27, 2021	22.57	22.61	21.21	21.22	2,411,121	-1.35(-5.96%)
Oct 26, 2021	22.84		22.55	22.56	1,402,322	-0.18(-0.77%)
Oct 25, 2021	22.71	22.95	22.71	22.74	986,850	+0.07(+0.33%)
Oct 22, 2021	22.87	22.91	22.61	22.66	1,031,043	-0.20(-0.89%)
Oct 21, 2021	22.78	22.93	22.69	22.87	905,908	+0.18(+0.81%)
Oct 20, 2021	22.61	22.95	22.58	22.68	1,290,172	+0.07(+0.33%)
Oct 19, 2021	22.70	22.75	22.52	22.61	776,304	-0.01(-0.04%)
Oct 18, 2021	22.70	22.81	22.24	22.62	1,012,817	-0.18(-0.81%)
Oct 15, 2021	22.93	23.18	22.78	22.80	1,025,868	+0.00(+0.00%)
Oct 14, 2021	22.76	22.83	22.61	22.80	874,394	+0.15(+0.65%)
Oct 13, 2021	22.92	22.92	22.53	22.66	1,011,481	-0.34(-1.48%)
Oct 12, 2021	23.20	23.27	22.94	23.00	1,175,795	-0.17(-0.72%)
Oct 11, 2021	23.38	23.56	23.15	23.16	837,753	-0.23(-0.98%)
Oct 08, 2021	23.44	23.55	23.25	23.39	1,158,250	-0.02(-0.08%)
Oct 07, 2021	23.24	23.72	23.24	23.41	1,389,372	+0.28(+1.19%)
Oct 06, 2021	23.47	23.48	23.10	23.13	1,893,791	-0.47(-1.99%)
Oct 05, 2021	23.67	23.79	23.42	23.60	1,611,779	-0.08(-0.35%)
Oct 04, 2021	23.48	23.73	23.48	23.69	1,135,953	+0.20(+0.86%)
Oct 01, 2021	23.31	23.68	22.82	23.48	1,449,207	+0.45(+1.96%)
Sep 30, 2021	23.44	23.48	23.01	23.03	1,336,180	-0.18(-0.79%)
Sep 29, 2021	23.22	23.45	23.04	23.22	1,093,767	+0.05(+0.20%)
Sep 28, 2021	23.53	23.63	23.13	23.17	981,219	-0.36(-1.53%)
Sep 27, 2021	23.62	23.67	23.48	23.53	1,270,190	+0.00(+0.00%)
Sep 24, 2021	23.48	23.62	23.41	23.53	817,261	+0.09(+0.39%)
Sep 23, 2021	23.50	23.65	23.44	23.44	1,190,451	+0.10(+0.43%)
Sep 22, 2021	23.07	23.58	22.99	23.34	1,164,583	+0.30(+1.32%)
Sep 21, 2021	23.46	23.48	23.01	23.03	1,627,808	-0.25(-1.07%)
Sep 20, 2021	22.74	23.29	22.62	23.28	1,799,815	+0.20(+0.88%)
Sep 17, 2021	23.07	23.26	22.94	23.08	3,562,204	+0.06(+0.28%)
Sep 16, 2021	22.93	23.16	22.76	23.02	1,629,363	+0.12(+0.52%)
Sep 15, 2021	22.66	23.15	22.57	22.90	1,585,929	+0.25(+1.10%)
Sep 14, 2021	22.91	23.01	22.55	22.65	1,800,867	-0.22(-0.97%)
Sep 13, 2021	22.92	23.02	22.66	22.87	1,577,452	+0.04(+0.16%)
Sep 10, 2021	23.25	23.41	22.82	22.83	1,743,843	-0.42(-1.82%)
Sep 09, 2021	23.96	23.96	23.25	23.25	1,719,129	-0.70(-2.92%)
Sep 08, 2021	23.47	24.04	23.43	23.95	2,411,085	+0.53(+2.26%)
Sep 07, 2021	23.58	23.60	23.23	23.43	1,417,680	-0.26(-1.12%)
Sep 03, 2021	23.80	23.81	23.41	23.69	1,414,446	-0.18(-0.76%)
Sep 02, 2021	24.10	24.18	23.80	23.87	1,849,151	-0.05(-0.19%)
Sep 01, 2021	23.46	24.06	23.20	23.92	1,890,542	+0.53(+2.26%)
Aug 31, 2021	23.35	23.66	23.31	23.39	1,721,621	-0.01(-0.04%)
Aug 30, 2021	23.52	23.65	23.36	23.40	1,614,824	-0.15(-0.62%)
Aug 27, 2021	23.10	23.57	23.06	23.54	1,705,457	+0.54(+2.34%)
Aug 26, 2021	23.24	23.24	22.85	23.01	1,461,360	-0.31(-1.33%)
Aug 25, 2021	23.21	23.45	23.05	23.32	1,180,475	+0.10(+0.43%)
Aug 24, 2021	23.25	23.31	22.92	23.22	1,252,290	+0.06(+0.28%)
Aug 23, 2021	23.27	23.36	23.06	23.15	1,137,517	-0.08(-0.35%)
Aug 20, 2021	23.08	23.28	22.89	23.23	1,781,145	+0.15(+0.63%)
Aug 19, 2021	22.97	23.53	22.97	23.09	1,606,637	-0.06(-0.28%)
Aug 18, 2021	23.41	23.50	23.13	23.15	883,568	-0.33(-1.40%)
Aug 17, 2021	23.43	23.69	23.25	23.48	1,136,079	+0.02(+0.08%)
Aug 16, 2021	23.31	23.55	23.23	23.46	889,270	+0.06(+0.27%)
Aug 13, 2021	23.56	23.67	23.32	23.40	735,409	-0.08(-0.35%)
Aug 12, 2021	23.42	23.59	23.32	23.48	1,265,621	+0.08(+0.35%)
Aug 11, 2021	22.87	23.41	22.78	23.40	1,090,405	+0.46(+1.99%)
Aug 10, 2021	22.81	22.97	22.62	22.94	1,203,628	+0.16(+0.72%)
Aug 09, 2021	23.03	23.11	22.68	22.78	1,132,855	-0.27(-1.19%)
Aug 06, 2021	22.92	23.13	22.71	23.05	1,299,601	+0.16(+0.68%)
Aug 05, 2021	22.77	22.99	22.71	22.90	1,379,461	+0.24(+1.05%)
Aug 04, 2021	22.37	22.75	22.19	22.66	1,641,215	+0.17(+0.77%)
Aug 03, 2021	22.37	22.59	22.29	22.49	1,405,620	+0.08(+0.37%)
Aug 02, 2021	22.55	22.73	22.36	22.40	1,261,550	+0.02(+0.08%)
Jul 30, 2021	22.33	22.62	22.28	22.39	1,320,690	-0.05(-0.20%)
Jul 29, 2021	22.35	22.71	22.35	22.43	1,650,142	+0.24(+1.07%)
Jul 28, 2021	22.45	22.55	22.07	22.20	1,246,425	-0.17(-0.77%)
Jul 27, 2021	22.18	22.50	22.12	22.37	1,274,578	+0.15(+0.66%)
Jul 26, 2021	22.34	22.66	22.10	22.22	1,757,313	-0.15(-0.65%)
Jul 23, 2021	22.23	22.46	22.18	22.37	2,004,578	+0.29(+1.32%)
Jul 22, 2021	21.90	22.12	21.88	22.08	1,855,009	+0.20(+0.92%)
Jul 21, 2021	22.15	22.34	21.88	21.88	2,933,676	-0.09(-0.42%)
Jul 20, 2021	21.37	22.17	21.29	21.97	2,541,385	+0.68(+3.21%)
Jul 19, 2021	21.49	21.61	21.14	21.28	2,539,285	-0.25(-1.14%)
Jul 16, 2021	21.85	22.10	21.52	21.53	2,356,739	-0.28(-1.30%)
Jul 15, 2021	21.78	22.04	21.74	21.81	1,557,590	-0.04(-0.17%)
Jul 14, 2021	21.57	21.95	21.55	21.85	1,473,929	+0.31(+1.44%)
Jul 13, 2021	22.07	22.07	21.54	21.54	1,794,257	-0.53(-2.40%)
Jul 12, 2021	21.85	22.12	21.82	22.07	1,531,411	+0.11(+0.50%)
Jul 09, 2021	21.61	22.05	21.58	21.96	1,369,058	+0.56(+2.60%)
Jul 08, 2021	21.25	21.68	21.09	21.40	1,964,389	-0.05(-0.25%)
Jul 07, 2021	21.52	21.71	21.44	21.46	2,135,553	-0.06(-0.30%)
Jul 06, 2021	21.62	21.79	21.37	21.52	2,714,058	-0.16(-0.76%)
Jul 02, 2021	21.71	21.85	21.57	21.68	1,794,234	+0.00(+0.00%)
Jul 01, 2021	21.46	21.88	21.36	21.68	2,086,229	+0.27(+1.28%)
Jun 30, 2021	21.27	21.44	21.13	21.41	1,499,630	+0.13(+0.60%)
Jun 29, 2021	21.18	21.55	21.15	21.28	1,474,768	+0.13(+0.60%)
Jun 28, 2021	21.78	21.83	21.00	21.16	2,805,858	-0.75(-3.41%)
Jun 25, 2021	22.07	22.17	21.86	21.90	2,758,212	-0.17(-0.78%)
Jun 24, 2021	22.09	22.22	21.89	22.08	1,817,319	+0.05(+0.25%)
Jun 23, 2021	21.86	22.22	21.85	22.02	2,168,655	+0.14(+0.66%)
Jun 22, 2021	21.90	21.98	21.73	21.88	2,101,582	+0.07(+0.33%)
Jun 21, 2021	21.42	21.85	21.35	21.81	2,448,624	+0.56(+2.63%)
Jun 18, 2021	20.76	21.45	20.70	21.25	3,914,013	+0.28(+1.33%)
Jun 17, 2021	21.40	21.66	20.78	20.97	3,801,714	-0.33(-1.57%)
Jun 16, 2021	21.65	22.27	20.57	21.30	9,847,762	-1.48(-6.49%)
Jun 15, 2021	23.01	23.06	22.52	22.78	3,232,566	-0.23(-1.02%)
Jun 14, 2021	23.57	23.65	22.96	23.01	2,265,661	-0.60(-2.56%)
Jun 11, 2021	23.26	23.63	23.25	23.62	1,740,504	+0.41(+1.75%)
Jun 10, 2021	23.34	23.43	23.10	23.21	1,235,477	-0.06(-0.27%)
Jun 09, 2021	23.19	23.49	23.04	23.28	1,291,258	+0.05(+0.19%)
Jun 08, 2021	22.64	23.28	22.51	23.23	1,502,749	+0.59(+2.59%)
Jun 07, 2021	22.73	22.82	22.52	22.64	1,591,106	-0.16(-0.71%)
Jun 04, 2021	22.54	22.87	22.45	22.81	1,559,799	+0.29(+1.28%)
Jun 03, 2021	22.16	22.53	22.02	22.52	1,473,139	+0.34(+1.55%)
Jun 02, 2021	22.30	22.41	22.13	22.18	1,775,612	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner