Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 13.05 13.22 12.85 12.97 764,246 +0.06(+0.44%)
May 27, 2022 12.81 12.94 12.64 12.92 778,365 +0.17(+1.33%)
May 26, 2022 12.58 12.84 12.57 12.75 927,109 +0.26(+2.06%)
May 25, 2022 12.33 12.63 12.33 12.49 777,188 +0.23(+1.84%)
May 24, 2022 12.27 12.30 12.03 12.26 408,594 -0.01(-0.07%)
May 23, 2022 12.23 12.36 12.05 12.27 754,193 +0.22(+1.80%)
May 20, 2022 12.18 12.30 11.81 12.05 579,308 +0.06(+0.47%)
May 19, 2022 12.07 12.26 11.93 12.00 449,942 -0.16(-1.32%)
May 18, 2022 12.36 12.47 11.95 12.16 465,618 -0.23(-1.88%)
May 17, 2022 12.34 12.54 12.20 12.39 450,113 +0.20(+1.65%)
May 16, 2022 12.10 12.32 12.10 12.19 412,978 +0.14(+1.20%)
May 13, 2022 11.97 12.18 11.95 12.05 496,358 +0.20(+1.70%)
May 12, 2022 11.67 12.06 11.42 11.85 1,115,492 +0.10(+0.89%)
May 11, 2022 11.84 12.08 11.68 11.74 1,569,783 +0.13(+1.08%)
May 10, 2022 11.66 11.93 11.25 11.62 1,295,657 +0.16(+1.37%)
May 09, 2022 11.91 12.02 11.37 11.46 1,608,611 -0.60(-4.94%)
May 06, 2022 12.26 12.34 11.94 12.05 789,024 -0.15(-1.22%)
May 05, 2022 12.52 12.52 11.90 12.20 778,795 -0.17(-1.39%)
May 04, 2022 12.23 12.44 12.05 12.38 872,028 +0.26(+2.13%)
May 03, 2022 11.91 12.27 11.77 12.12 1,438,877 -0.31(-2.46%)
May 02, 2022 12.43 12.67 12.05 12.42 1,165,872 +0.02(+0.13%)
Apr 29, 2022 12.59 12.81 12.24 12.41 783,244 -0.15(-1.19%)
Apr 28, 2022 12.49 12.58 12.10 12.56 790,181 +0.24(+1.97%)
Apr 27, 2022 12.04 12.49 12.02 12.31 1,387,830 +0.39(+3.29%)
Apr 26, 2022 11.80 12.24 11.64 11.92 1,379,153 +0.44(+3.82%)
Apr 25, 2022 11.33 11.53 11.03 11.48 1,351,135 -0.13(-1.15%)
Apr 22, 2022 11.66 11.84 11.50 11.62 723,539 -0.10(-0.87%)
Apr 21, 2022 12.12 12.14 11.65 11.72 829,269 -0.35(-2.92%)
Apr 20, 2022 11.98 12.18 11.87 12.07 656,722 +0.09(+0.72%)
Apr 19, 2022 12.26 12.32 11.93 11.98 861,235 -0.26(-2.11%)
Apr 18, 2022 12.03 12.30 11.98 12.24 1,275,238 +0.29(+2.42%)
Apr 14, 2022 12.02 12.03 11.80 11.95 698,082 +0.04(+0.33%)
Apr 13, 2022 11.94 12.02 11.73 11.91 1,048,212 +0.13(+1.06%)
Apr 12, 2022 11.75 11.89 11.70 11.79 870,701 +0.04(+0.33%)
Apr 11, 2022 11.73 11.76 11.36 11.75 1,073,145 +0.04(+0.33%)
Apr 08, 2022 11.34 11.75 11.30 11.71 1,216,140 +0.45(+4.04%)
Apr 07, 2022 11.29 11.36 10.93 11.26 797,005 +0.08(+0.70%)
Apr 06, 2022 11.16 11.28 10.98 11.18 687,598 +0.11(+0.99%)
Apr 05, 2022 11.36 11.44 11.03 11.07 1,046,281 -0.17(-1.53%)
Apr 04, 2022 10.73 11.24 10.70 11.24 2,847,669 +0.60(+5.67%)
Apr 01, 2022 10.57 10.69 10.43 10.64 456,781 +0.09(+0.89%)
Mar 31, 2022 10.46 10.67 10.39 10.54 593,206 +0.07(+0.67%)
Mar 30, 2022 10.64 10.64 10.39 10.47 423,917 -0.13(-1.26%)
Mar 29, 2022 10.35 10.64 10.10 10.61 1,135,180 +0.09(+0.82%)
Mar 28, 2022 10.46 10.52 10.17 10.52 1,248,420 -0.02(-0.15%)
Mar 25, 2022 10.32 10.57 10.24 10.53 1,695,165 +0.20(+1.89%)
Mar 24, 2022 10.18 10.34 10.10 10.34 1,269,988 +0.23(+2.32%)
Mar 23, 2022 10.02 10.18 9.937 10.10 497,219 +0.18(+1.82%)
Mar 22, 2022 9.814 9.963 9.634 9.924 706,006 +0.11(+1.12%)
Mar 21, 2022 9.626 9.853 9.548 9.814 1,327,033 +0.36(+3.81%)
Mar 18, 2022 9.470 9.517 9.321 9.454 1,188,881 +0.05(+0.50%)
Mar 17, 2022 9.164 9.582 9.164 9.407 1,037,210 +0.36(+3.98%)
Mar 16, 2022 9.125 9.376 8.992 9.047 833,061 -0.03(-0.35%)
Mar 15, 2022 9.054 9.235 8.953 9.078 1,201,936 -0.17(-1.86%)
Mar 14, 2022 9.744 9.752 9.203 9.250 1,517,223 -0.49(-5.06%)
Mar 11, 2022 10.18 10.35 9.728 9.744 897,728 -0.40(-3.94%)
Mar 10, 2022 9.838 10.22 9.791 10.14 1,976,432 +0.38(+3.85%)
Mar 09, 2022 9.893 9.940 9.540 9.767 823,973 -0.08(-0.80%)
Mar 08, 2022 9.924 9.971 9.564 9.846 1,809,167 +0.05(+0.56%)
Mar 07, 2022 9.971 9.979 9.650 9.791 1,463,969 +0.08(+0.81%)
Mar 04, 2022 9.658 9.728 9.493 9.712 770,113 +0.02(+0.24%)
Mar 03, 2022 9.759 9.775 9.611 9.689 506,950 -0.03(-0.32%)
Mar 02, 2022 9.634 9.791 9.556 9.720 980,941 +0.18(+1.89%)
Mar 01, 2022 9.517 9.748 9.430 9.540 825,055 +0.12(+1.25%)
Feb 28, 2022 9.399 9.611 9.391 9.423 780,691 -0.05(-0.58%)
Feb 25, 2022 9.203 9.493 9.015 9.477 668,321 +0.38(+4.13%)
Feb 24, 2022 9.007 9.344 8.812 9.101 1,164,419 +0.13(+1.48%)
Feb 23, 2022 9.211 9.282 8.953 8.968 632,697 -0.13(-1.38%)
Feb 22, 2022 9.329 9.336 8.984 9.094 698,993 +0.05(+0.52%)
Feb 18, 2022 9.047 0 -0.08(-0.86%)
Feb 17, 2022 9.164 9.313 9.109 9.125 225,674 -0.05(-0.51%)
Feb 16, 2022 9.133 9.313 9.133 9.172 315,288 +0.05(+0.52%)
Feb 15, 2022 8.960 9.227 8.820 9.125 401,462 +0.07(+0.78%)
Feb 14, 2022 9.276 9.376 8.974 9.054 573,801 -0.17(-1.83%)
Feb 11, 2022 9.154 9.322 9.070 9.223 497,532 +0.17(+1.86%)
Feb 10, 2022 9.001 9.251 9.001 9.054 501,583 -0.10(-1.09%)
Feb 09, 2022 9.131 9.200 9.047 9.154 334,681 +0.11(+1.18%)
Feb 08, 2022 9.185 9.284 8.940 9.047 576,512 -0.10(-1.09%)
Feb 07, 2022 9.223 9.299 9.032 9.146 300,088 -0.08(-0.83%)
Feb 04, 2022 9.261 9.483 9.177 9.223 384,843 -0.03(-0.33%)
Feb 03, 2022 9.253 9.039 9.253 790,330 +0.08(+0.83%)
Feb 02, 2022 9.093 9.223 8.970 9.177 530,933 +0.14(+1.52%)
Feb 01, 2022 8.702 9.070 8.618 9.039 609,329 +0.31(+3.51%)
Jan 31, 2022 8.649 8.878 8.733 486,802 +0.17(+1.97%)
Jan 28, 2022 8.557 8.672 8.496 8.565 227,436 +0.01(+0.09%)
Jan 27, 2022 8.565 8.817 8.496 8.557 659,641 +0.11(+1.36%)
Jan 26, 2022 8.733 8.733 8.381 8.442 393,897 -0.21(-2.48%)
Jan 25, 2022 8.381 8.765 8.297 8.656 295,317 +0.24(+2.91%)
Jan 24, 2022 8.266 8.480 7.998 8.412 1,407,333 +0.02(+0.18%)
Jan 21, 2022 8.465 8.534 8.335 8.396 585,844 -0.15(-1.79%)
Jan 20, 2022 8.664 8.863 8.503 8.549 322,964 -0.07(-0.80%)
Jan 19, 2022 8.978 9.009 8.603 8.618 562,408 -0.26(-2.93%)
Jan 18, 2022 9.077 9.100 8.840 8.878 544,765 -0.08(-0.94%)
Jan 14, 2022 8.963 0 +0.07(+0.77%)
Jan 13, 2022 9.185 9.208 8.863 8.894 404,978 -0.27(-2.92%)
Jan 12, 2022 8.932 9.208 8.924 9.162 695,884 +0.23(+2.57%)
Jan 11, 2022 8.771 8.970 8.664 8.932 692,267 +0.28(+3.27%)
Jan 10, 2022 8.725 8.810 8.511 8.649 470,379 +0.10(+1.16%)
Jan 07, 2022 8.304 8.641 8.304 8.549 636,698 +0.28(+3.43%)
Jan 06, 2022 8.335 8.373 8.052 8.266 596,814 +0.13(+1.60%)
Jan 05, 2022 8.450 8.457 8.128 8.136 484,542 -0.18(-2.12%)
Jan 04, 2022 8.243 8.404 8.220 8.312 308,393 +0.13(+1.59%)
Jan 03, 2022 7.929 8.343 7.929 8.182 407,630 +0.28(+3.49%)
Dec 31, 2021 7.891 8.029 7.891 7.906 518,167 -0.02(-0.19%)
Dec 30, 2021 8.044 8.098 7.914 7.922 232,671 -0.13(-1.62%)
Dec 29, 2021 8.182 8.190 8.021 8.052 287,122 -0.07(-0.85%)
Dec 28, 2021 8.174 8.266 8.014 8.121 337,554 -0.06(-0.75%)
Dec 27, 2021 8.037 8.228 7.906 8.182 289,431 +0.20(+2.49%)
Dec 23, 2021 8.082 8.128 7.906 7.983 279,099 -0.12(-1.51%)
Dec 22, 2021 8.052 8.159 7.941 8.105 427,017 +0.06(+0.76%)
Dec 21, 2021 7.807 8.075 7.807 8.044 404,857 +0.31(+4.06%)
Dec 20, 2021 7.585 7.738 7.422 7.730 423,846 +0.11(+1.41%)
Dec 17, 2021 7.654 7.792 7.558 7.623 644,770 -0.09(-1.19%)
Dec 16, 2021 7.730 7.922 7.707 7.715 474,961 +0.02(+0.20%)
Dec 15, 2021 7.815 7.815 7.570 7.700 791,926 -0.04(-0.49%)
Dec 14, 2021 7.684 7.937 7.654 7.738 935,861 +0.02(+0.20%)
Dec 13, 2021 7.960 8.136 7.707 7.723 783,150 -0.24(-3.07%)
Dec 10, 2021 8.174 8.220 7.845 7.968 486,008 -0.21(-2.62%)
Dec 09, 2021 8.266 8.335 8.052 8.182 525,478 -0.17(-2.02%)
Dec 08, 2021 8.358 8.465 8.350 8.350 230,304 -0.03(-0.37%)
Dec 07, 2021 8.389 8.457 8.343 8.381 593,029 +0.06(+0.74%)
Dec 06, 2021 8.358 8.381 8.251 8.320 423,140 +0.04(+0.46%)
Dec 03, 2021 8.419 8.496 8.128 8.281 459,526 -0.14(-1.64%)
Dec 02, 2021 8.243 8.526 8.121 8.419 310,915 +0.19(+2.33%)
Dec 01, 2021 8.618 8.813 8.213 8.228 544,222 -0.33(-3.85%)
Nov 30, 2021 8.672 8.886 8.381 8.557 908,557 -0.20(-2.27%)
Nov 29, 2021 8.878 8.978 8.679 8.756 326,295 -0.11(-1.21%)
Nov 26, 2021 8.886 8.886 8.672 8.863 358,861 -0.31(-3.34%)
Nov 24, 2021 9.162 9.238 9.108 9.169 299,958 +0.06(+0.67%)
Nov 23, 2021 8.993 9.123 8.909 9.108 381,783 +0.21(+2.41%)
Nov 22, 2021 8.656 8.978 8.656 8.894 641,069 +0.24(+2.74%)
Nov 19, 2021 8.871 8.901 8.572 8.656 592,224 -0.31(-3.50%)
Nov 18, 2021 8.924 9.039 8.917 8.970 188,872 +0.02(+0.17%)
Nov 17, 2021 9.185 9.185 8.848 8.955 467,285 -0.23(-2.50%)
Nov 16, 2021 9.123 9.299 9.032 9.185 970,984 +0.12(+1.35%)
Nov 15, 2021 8.878 9.066 8.764 9.062 723,681 +0.14(+1.54%)
Nov 12, 2021 9.070 9.070 8.848 8.924 236,559 -0.14(-1.52%)
Nov 11, 2021 8.978 9.100 8.909 9.062 503,299 +0.15(+1.63%)
Nov 10, 2021 9.032 8.917 746,445 -0.24(-2.67%)
Nov 09, 2021 9.162 9.229 9.012 9.162 582,042 +0.00(+0.00%)
Nov 08, 2021 9.199 9.267 9.087 9.162 327,736 +0.04(+0.49%)
Nov 05, 2021 9.094 9.199 9.012 9.117 252,311 +0.04(+0.41%)
Nov 04, 2021 9.297 9.357 9.049 9.079 539,925 -0.19(-2.10%)
Nov 03, 2021 9.252 9.327 9.186 9.274 354,292 -0.02(-0.24%)
Nov 02, 2021 9.327 9.469 9.184 9.297 793,545 -0.17(-1.82%)
Nov 01, 2021 9.492 9.544 9.426 9.469 712,921 +0.09(+0.96%)
Oct 29, 2021 9.364 9.402 9.229 9.379 323,807 +0.01(+0.08%)
Oct 28, 2021 9.169 9.372 9.132 9.372 311,611 +0.29(+3.22%)
Oct 27, 2021 9.117 9.259 9.012 9.079 428,725 -0.04(-0.41%)
Oct 26, 2021 9.222 9.102 9.117 235,318 -0.08(-0.90%)
Oct 25, 2021 9.184 9.263 9.132 9.199 295,313 +0.07(+0.82%)
Oct 22, 2021 9.012 9.158 8.937 9.124 460,100 +0.13(+1.50%)
Oct 21, 2021 9.184 9.229 8.967 8.989 506,306 -0.22(-2.44%)
Oct 20, 2021 9.169 9.244 9.147 9.214 294,958 +0.05(+0.57%)
Oct 19, 2021 9.214 9.244 9.102 9.162 560,534 -0.02(-0.24%)
Oct 18, 2021 9.259 9.488 9.147 9.184 617,779 +0.00(+0.00%)
Oct 15, 2021 9.514 9.514 9.192 9.184 441,964 -0.19(-2.00%)
Oct 14, 2021 9.274 9.424 9.229 9.372 506,973 +0.21(+2.29%)
Oct 13, 2021 9.094 9.207 8.937 9.162 281,005 -0.02(-0.24%)
Oct 12, 2021 9.304 9.357 9.154 9.184 439,463 -0.13(-1.45%)
Oct 11, 2021 9.424 9.477 9.297 9.319 613,623 -0.07(-0.80%)
Oct 08, 2021 9.387 9.559 9.312 9.394 297,943 +0.05(+0.56%)
Oct 07, 2021 9.289 9.379 9.248 9.342 261,570 +0.09(+0.97%)
Oct 06, 2021 9.094 9.282 8.952 9.252 629,725 +0.01(+0.16%)
Oct 05, 2021 9.364 9.364 9.057 9.237 421,474 -0.02(-0.24%)
Oct 04, 2021 9.072 9.289 9.057 9.259 485,097 +0.21(+2.32%)
Oct 01, 2021 9.087 9.094 8.877 9.049 352,305 +0.01(+0.17%)
Sep 30, 2021 8.794 9.094 8.697 9.034 1,023,669 +0.22(+2.55%)
Sep 29, 2021 8.622 8.862 8.554 8.809 759,062 +0.13(+1.56%)
Sep 28, 2021 8.577 8.719 8.517 8.674 887,949 +0.16(+1.85%)
Sep 27, 2021 8.547 8.631 8.487 8.517 1,149,220 +0.10(+1.25%)
Sep 24, 2021 8.329 8.472 8.269 8.412 314,521 +0.07(+0.81%)
Sep 23, 2021 8.449 8.494 8.337 8.344 517,377 -0.08(-0.98%)
Sep 22, 2021 8.277 8.517 8.277 8.427 449,703 +0.18(+2.18%)
Sep 21, 2021 8.150 8.284 7.992 8.247 275,639 +0.21(+2.61%)
Sep 20, 2021 8.067 8.194 7.887 8.037 454,649 -0.25(-2.99%)
Sep 17, 2021 8.299 8.374 8.127 8.284 1,346,197 -0.02(-0.18%)
Sep 16, 2021 8.367 8.367 8.217 8.299 287,770 -0.07(-0.81%)
Sep 15, 2021 8.314 8.509 8.277 8.367 896,705 +0.14(+1.73%)
Sep 14, 2021 8.239 8.307 8.157 8.224 542,600 -0.02(-0.27%)
Sep 13, 2021 8.022 8.269 7.985 8.247 514,469 +0.30(+3.77%)
Sep 10, 2021 8.007 8.060 7.775 7.947 430,664 +0.04(+0.57%)
Sep 09, 2021 8.194 8.347 7.598 7.902 904,855 -0.36(-4.36%)
Sep 08, 2021 8.239 8.314 8.187 8.262 233,417 +0.07(+0.82%)
Sep 07, 2021 8.344 8.374 8.142 8.194 400,704 -0.07(-0.91%)
Sep 03, 2021 8.419 8.569 8.269 8.269 825,336 +0.08(+1.01%)
Sep 02, 2021 7.872 8.307 7.857 8.187 1,611,086 +0.47(+6.12%)
Sep 01, 2021 7.497 7.760 7.467 7.715 535,023 +0.22(+2.90%)
Aug 31, 2021 7.512 7.527 7.415 7.497 142,724 +0.02(+0.30%)
Aug 30, 2021 7.520 7.531 7.467 7.475 152,815 -0.04(-0.60%)
Aug 27, 2021 7.467 7.602 7.467 7.520 472,598 +0.11(+1.52%)
Aug 26, 2021 7.475 7.527 7.385 7.407 168,929 -0.04(-0.60%)
Aug 25, 2021 7.505 7.546 7.437 7.452 324,294 -0.07(-1.00%)
Aug 24, 2021 7.647 7.760 7.437 7.527 493,085 -0.11(-1.47%)
Aug 23, 2021 7.475 7.692 7.475 7.640 448,596 +0.14(+1.90%)
Aug 20, 2021 7.362 7.535 7.347 7.497 348,463 +0.13(+1.73%)
Aug 19, 2021 7.265 7.385 7.100 7.370 673,653 -0.02(-0.30%)
Aug 18, 2021 7.535 7.557 7.385 7.392 299,112 -0.07(-0.90%)
Aug 17, 2021 7.475 7.550 7.460 7.460 372,757 -0.04(-0.50%)
Aug 16, 2021 7.752 7.752 7.482 7.497 803,838 -0.27(-3.47%)
Aug 13, 2021 7.827 7.917 7.722 7.767 328,755 -0.10(-1.24%)
Aug 12, 2021 7.895 7.977 7.797 7.865 281,104 -0.01(-0.10%)
Aug 11, 2021 7.828 7.986 7.825 7.872 520,692 +0.01(+0.09%)
Aug 10, 2021 7.865 7.916 7.792 7.865 372,124 +0.07(+0.94%)
Aug 09, 2021 7.726 7.872 7.704 7.792 294,300 +0.01(+0.09%)
Aug 06, 2021 7.872 7.872 7.704 7.784 148,331 +0.04(+0.57%)
Aug 05, 2021 7.616 7.810 7.616 7.740 347,623 +0.12(+1.63%)
Aug 04, 2021 7.799 7.850 7.616 7.616 511,875 -0.20(-2.53%)
Aug 03, 2021 7.923 7.923 7.689 7.814 242,300 -0.07(-0.84%)
Aug 02, 2021 7.814 8.019 7.777 7.879 366,618 +0.08(+1.03%)
Jul 30, 2021 7.960 7.960 7.799 7.799 280,816 -0.13(-1.66%)
Jul 29, 2021 7.931 7.953 7.777 7.931 465,655 +0.10(+1.21%)
Jul 28, 2021 7.887 7.923 7.740 7.835 409,832 +0.01(+0.19%)
Jul 27, 2021 7.945 8.136 7.784 7.821 728,071 +0.09(+1.14%)
Jul 26, 2021 7.630 7.784 7.630 7.733 140,542 +0.09(+1.15%)
Jul 23, 2021 7.616 7.689 7.499 7.645 165,143 +0.01(+0.10%)
Jul 22, 2021 7.608 7.689 7.499 7.638 156,451 -0.03(-0.38%)
Jul 21, 2021 7.491 7.726 7.434 7.667 494,649 +0.23(+3.15%)
Jul 20, 2021 7.294 7.440 7.286 7.433 173,485 +0.15(+2.01%)
Jul 19, 2021 7.294 7.352 7.103 7.286 566,495 -0.12(-1.68%)
Jul 16, 2021 7.579 7.579 7.360 7.411 318,428 -0.07(-0.98%)
Jul 15, 2021 7.557 7.612 7.411 7.484 407,473 -0.12(-1.54%)
Jul 14, 2021 7.682 7.726 7.594 7.601 497,300 -0.01(-0.19%)
Jul 13, 2021 7.814 7.842 7.565 7.616 292,407 -0.19(-2.44%)
Jul 12, 2021 7.645 7.806 7.645 7.806 245,539 +0.06(+0.76%)
Jul 09, 2021 7.535 7.755 7.506 7.748 224,493 +0.33(+4.44%)
Jul 08, 2021 7.579 7.652 7.330 7.418 998,439 -0.28(-3.62%)
Jul 07, 2021 7.828 7.828 7.638 7.696 307,334 -0.12(-1.50%)
Jul 06, 2021 7.835 7.909 7.718 7.814 390,756 -0.08(-1.02%)
Jul 02, 2021 8.048 8.048 7.857 7.894 331,630 -0.15(-1.91%)
Jul 01, 2021 7.938 8.106 7.923 8.048 297,749 +0.18(+2.23%)
Jun 30, 2021 7.799 8.187 7.751 7.872 1,506,142 +0.14(+1.80%)
Jun 29, 2021 7.674 7.777 7.674 7.733 269,367 +0.05(+0.67%)
Jun 28, 2021 7.740 7.796 7.587 7.682 460,327 -0.12(-1.50%)
Jun 25, 2021 7.652 7.843 7.616 7.799 714,162 +0.18(+2.31%)
Jun 24, 2021 7.565 7.689 7.524 7.623 761,093 +0.02(+0.29%)
Jun 23, 2021 7.704 7.748 7.565 7.601 378,118 -0.04(-0.48%)
Jun 22, 2021 7.733 7.733 7.587 7.638 383,611 -0.09(-1.14%)
Jun 21, 2021 7.433 7.733 7.413 7.726 739,909 +0.22(+2.93%)
Jun 18, 2021 7.513 7.587 7.469 7.506 928,401 -0.10(-1.35%)
Jun 17, 2021 7.784 7.799 7.491 7.608 570,481 -0.14(-1.80%)
Jun 16, 2021 7.850 7.894 7.740 7.748 531,598 -0.12(-1.49%)
Jun 15, 2021 7.740 7.879 7.657 7.865 598,011 +0.21(+2.68%)
Jun 14, 2021 7.652 7.857 7.616 7.660 977,846 +0.00(+0.00%)
Jun 11, 2021 7.425 7.683 7.411 7.660 995,837 +0.29(+3.87%)
Jun 10, 2021 7.345 7.440 7.316 7.374 549,335 +0.03(+0.40%)
Jun 09, 2021 7.360 7.360 7.301 7.345 319,467 +0.02(+0.30%)
Jun 08, 2021 7.286 7.360 7.272 7.323 396,770 +0.00(+0.00%)
Jun 07, 2021 7.360 7.367 7.250 7.323 672,860 +0.00(+0.00%)
Jun 04, 2021 7.521 7.543 7.305 7.323 832,069 -0.09(-1.19%)
Jun 03, 2021 7.499 7.579 7.389 7.411 801,914 -0.07(-0.98%)
Jun 02, 2021 7.521 7.521 7.308 7.484 1,293,602 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.