Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.886 -0.014 (-0.18%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.301 7.364 7.301 7.357 9,001 -0.02(-0.25%)
Dec 29, 2022 7.399 7.399 7.366 7.375 22,061 +0.03(+0.38%)
Dec 28, 2022 7.412 7.421 7.329 7.347 91,534 -0.08(-1.12%)
Dec 27, 2022 7.403 7.449 7.394 7.431 16,937 +0.07(+1.00%)
Dec 23, 2022 7.255 7.375 7.255 7.357 11,544 +0.09(+1.27%)
Dec 22, 2022 7.338 7.338 7.172 7.264 22,934 -0.12(-1.63%)
Dec 21, 2022 7.338 7.384 7.320 7.384 20,516 +0.14(+1.91%)
Dec 20, 2022 7.144 7.313 7.144 7.246 39,144 +0.02(+0.26%)
Dec 19, 2022 7.283 7.338 7.227 7.227 19,788 -0.11(-1.51%)
Dec 16, 2022 7.264 7.467 7.264 7.338 22,272 -0.03(-0.38%)
Dec 15, 2022 7.431 7.431 7.320 7.366 32,777 -0.11(-1.48%)
Dec 14, 2022 7.597 7.652 7.477 7.477 34,810 -0.06(-0.86%)
Dec 13, 2022 7.763 7.820 7.541 7.541 22,590 -0.04(-0.49%)
Dec 12, 2022 7.587 7.587 7.486 7.578 47,031 -0.06(-0.73%)
Dec 09, 2022 7.606 7.744 7.606 7.634 13,052 -0.00(-0.03%)
Dec 08, 2022 7.836 7.836 7.545 7.636 50,159 -0.05(-0.71%)
Dec 07, 2022 7.618 7.709 7.618 7.690 77,852 +0.05(+0.71%)
Dec 06, 2022 7.609 7.981 7.572 7.636 47,952 +0.00(+0.00%)
Dec 05, 2022 7.772 7.818 7.618 7.636 43,157 -0.13(-1.64%)
Dec 02, 2022 7.563 7.763 7.391 7.763 14,965 +0.16(+2.15%)
Dec 01, 2022 7.754 7.963 7.599 7.599 21,561 -0.03(-0.36%)
Nov 30, 2022 7.490 7.690 7.490 7.627 31,142 +0.12(+1.57%)
Nov 29, 2022 7.546 7.563 7.428 7.509 21,562 +0.01(+0.12%)
Nov 28, 2022 7.636 7.636 7.418 7.499 44,494 -0.07(-0.96%)
Nov 25, 2022 7.627 7.627 7.550 7.572 7,004 -0.03(-0.36%)
Nov 23, 2022 7.599 7.627 7.509 7.599 27,959 +0.02(+0.24%)
Nov 22, 2022 7.607 7.607 7.499 7.581 13,282 +0.18(+2.39%)
Nov 21, 2022 7.318 7.404 7.227 7.404 31,689 +0.08(+1.06%)
Nov 18, 2022 7.322 7.327 7.263 7.327 24,473 +0.10(+1.38%)
Nov 17, 2022 7.145 7.354 7.127 7.227 50,251 -0.05(-0.62%)
Nov 16, 2022 7.372 7.372 7.271 7.272 37,019 -0.15(-1.96%)
Nov 15, 2022 7.499 7.527 7.399 7.418 10,399 +0.04(+0.49%)
Nov 14, 2022 7.381 7.499 7.354 7.381 15,783 +0.00(+0.00%)
Nov 11, 2022 7.381 7.445 7.322 7.381 20,681 +0.06(+0.87%)
Nov 10, 2022 7.272 7.327 7.245 7.318 52,483 +0.30(+4.27%)
Nov 09, 2022 7.090 7.136 7.000 7.018 76,024 -0.17(-2.40%)
Nov 08, 2022 7.163 7.295 7.163 7.190 16,162 +0.02(+0.25%)
Nov 07, 2022 7.063 7.172 6.963 7.172 57,010 +0.08(+1.15%)
Nov 04, 2022 7.100 7.109 6.972 7.090 26,000 +0.20(+2.90%)
Nov 03, 2022 6.936 7.018 6.832 6.890 24,298 -0.09(-1.30%)
Nov 02, 2022 7.154 6.963 6.981 21,441 -0.15(-2.17%)
Nov 01, 2022 7.136 7.136 7.054 7.136 24,287 +0.07(+1.03%)
Oct 31, 2022 7.136 7.145 6.954 7.063 12,449 -0.05(-0.64%)
Oct 28, 2022 7.000 7.118 7.000 7.109 19,143 +0.12(+1.69%)
Oct 27, 2022 7.072 7.072 6.963 6.990 10,887 -0.04(-0.52%)
Oct 26, 2022 6.981 7.045 6.913 7.027 81,491 +0.08(+1.18%)
Oct 25, 2022 6.900 6.945 6.882 6.945 56,657 +0.07(+1.06%)
Oct 24, 2022 6.763 6.890 6.670 6.872 30,680 +0.11(+1.68%)
Oct 21, 2022 6.572 6.763 6.572 6.759 13,173 +0.19(+2.84%)
Oct 20, 2022 6.618 6.627 6.572 6.572 10,711 +0.04(+0.56%)
Oct 19, 2022 6.636 6.645 6.472 6.536 10,127 -0.09(-1.37%)
Oct 18, 2022 6.718 6.718 6.590 6.627 25,416 +0.04(+0.55%)
Oct 17, 2022 6.527 6.599 6.472 6.590 21,695 +0.19(+2.98%)
Oct 14, 2022 6.627 6.627 6.363 6.400 17,790 -0.11(-1.68%)
Oct 13, 2022 6.272 6.572 6.191 6.509 14,527 +0.12(+1.85%)
Oct 12, 2022 6.445 6.445 6.363 6.390 33,774 -0.05(-0.71%)
Oct 11, 2022 6.427 6.500 6.363 6.436 32,138 +0.00(+0.00%)
Oct 10, 2022 6.354 6.436 6.345 6.436 32,325 -0.02(-0.28%)
Oct 07, 2022 6.472 6.472 6.354 6.454 25,882 -0.09(-1.39%)
Oct 06, 2022 6.536 6.590 6.490 6.545 47,600 -0.09(-1.37%)
Oct 05, 2022 6.654 6.654 6.563 6.636 20,876 -0.05(-0.82%)
Oct 04, 2022 6.645 6.709 6.509 6.690 60,968 +0.27(+4.25%)
Oct 03, 2022 6.354 6.418 6.345 6.418 35,490 +0.16(+2.62%)
Sep 30, 2022 6.145 6.318 6.145 6.254 13,067 +0.08(+1.33%)
Sep 29, 2022 6.245 6.281 6.136 6.172 53,407 -0.21(-3.28%)
Sep 28, 2022 6.318 6.400 6.254 6.381 50,768 +0.17(+2.78%)
Sep 27, 2022 6.336 6.372 6.163 6.209 53,952 -0.07(-1.16%)
Sep 26, 2022 6.354 6.400 6.272 6.281 30,551 -0.08(-1.29%)
Sep 23, 2022 6.390 6.827 6.363 6.363 56,235 -0.23(-3.45%)
Sep 22, 2022 6.745 6.745 6.572 6.590 19,332 -0.24(-3.46%)
Sep 21, 2022 6.818 6.841 6.645 6.827 40,392 +0.06(+0.94%)
Sep 20, 2022 6.800 6.845 6.720 6.763 42,875 -0.12(-1.72%)
Sep 19, 2022 6.809 6.945 6.800 6.881 28,199 +0.00(+0.00%)
Sep 16, 2022 6.881 6.900 6.800 6.881 56,401 -0.04(-0.55%)
Sep 15, 2022 7.009 7.163 6.918 6.919 31,473 -0.13(-1.78%)
Sep 14, 2022 7.127 7.127 6.936 7.045 61,255 +0.06(+0.91%)
Sep 13, 2022 7.199 7.204 6.977 6.981 36,383 -0.34(-4.60%)
Sep 12, 2022 7.199 7.358 7.199 7.318 32,265 +0.14(+1.90%)
Sep 09, 2022 7.199 7.227 7.172 7.181 41,981 +0.14(+1.98%)
Sep 08, 2022 6.961 7.185 6.953 7.042 61,127 +0.07(+1.03%)
Sep 07, 2022 6.818 6.997 6.810 6.970 40,507 +0.11(+1.56%)
Sep 06, 2022 6.970 6.979 6.827 6.863 28,850 -0.08(-1.16%)
Sep 02, 2022 6.881 7.027 6.872 6.944 29,306 +0.13(+1.83%)
Sep 01, 2022 6.881 6.881 6.684 6.818 58,194 -0.13(-1.80%)
Aug 31, 2022 7.006 7.006 6.836 6.944 30,845 -0.04(-0.64%)
Aug 30, 2022 7.113 7.113 6.988 6.988 33,182 -0.14(-2.00%)
Aug 29, 2022 7.185 7.223 7.069 7.131 39,283 -0.11(-1.48%)
Aug 26, 2022 7.435 7.435 7.203 7.238 42,639 -0.13(-1.82%)
Aug 25, 2022 7.283 7.390 7.283 7.373 19,312 +0.15(+2.10%)
Aug 24, 2022 7.221 7.301 7.202 7.221 56,175 -0.02(-0.25%)
Aug 23, 2022 7.149 7.292 7.149 7.238 10,277 +0.09(+1.25%)
Aug 22, 2022 7.203 7.238 7.149 7.149 37,040 -0.17(-2.32%)
Aug 19, 2022 7.399 7.399 7.301 7.319 35,252 -0.10(-1.33%)
Aug 18, 2022 7.390 7.480 7.299 7.417 51,236 +0.03(+0.36%)
Aug 17, 2022 7.507 7.507 7.274 7.390 86,294 -0.13(-1.66%)
Aug 16, 2022 7.435 7.542 7.435 7.516 6,149 +0.05(+0.72%)
Aug 15, 2022 7.444 7.480 7.401 7.462 36,077 -0.02(-0.24%)
Aug 12, 2022 7.444 7.516 7.408 7.480 26,715 +0.13(+1.82%)
Aug 11, 2022 7.381 7.444 7.346 7.346 37,140 +0.01(+0.12%)
Aug 10, 2022 7.301 7.373 7.290 7.337 34,455 +0.14(+1.99%)
Aug 09, 2022 7.221 7.238 7.158 7.194 27,765 -0.03(-0.37%)
Aug 08, 2022 7.203 7.285 7.176 7.221 40,277 +0.07(+1.00%)
Aug 05, 2022 7.149 7.253 7.131 7.149 42,886 -0.08(-1.11%)
Aug 04, 2022 7.283 7.297 7.189 7.230 49,742 -0.06(-0.86%)
Aug 03, 2022 7.221 7.319 7.185 7.292 49,258 +0.07(+0.99%)
Aug 02, 2022 7.283 7.346 7.203 7.221 34,940 -0.05(-0.74%)
Aug 01, 2022 7.256 7.364 7.256 7.274 47,370 -0.05(-0.73%)
Jul 29, 2022 7.292 7.337 7.238 7.328 34,601 +0.06(+0.86%)
Jul 28, 2022 7.131 7.270 7.051 7.265 24,418 +0.13(+1.88%)
Jul 27, 2022 6.988 7.140 6.979 7.131 14,433 +0.20(+2.84%)
Jul 26, 2022 6.988 7.028 6.926 6.935 9,987 -0.10(-1.40%)
Jul 25, 2022 6.863 7.033 6.863 7.033 38,401 +0.07(+1.03%)
Jul 22, 2022 7.069 7.109 6.890 6.961 29,519 -0.05(-0.76%)
Jul 21, 2022 6.970 7.041 6.881 7.015 69,642 +0.04(+0.51%)
Jul 20, 2022 6.979 7.104 6.979 6.979 17,894 -0.01(-0.13%)
Jul 19, 2022 6.818 7.024 6.818 6.988 59,658 +0.15(+2.22%)
Jul 18, 2022 6.961 6.961 6.818 6.836 31,791 +0.02(+0.26%)
Jul 15, 2022 6.738 6.845 6.711 6.818 8,683 +0.12(+1.73%)
Jul 14, 2022 6.756 6.756 6.597 6.702 64,244 -0.14(-2.09%)
Jul 13, 2022 6.702 6.845 6.595 6.845 30,066 +0.16(+2.41%)
Jul 12, 2022 6.774 6.851 6.640 6.684 44,467 -0.09(-1.32%)
Jul 11, 2022 6.774 6.870 6.756 6.774 14,936 -0.05(-0.79%)
Jul 08, 2022 6.881 6.953 6.827 6.827 80,658 -0.08(-1.16%)
Jul 07, 2022 6.693 6.961 6.693 6.908 48,129 +0.23(+3.48%)
Jul 06, 2022 6.702 6.774 6.622 6.675 32,186 -0.11(-1.58%)
Jul 05, 2022 6.845 6.845 6.613 6.783 47,455 -0.10(-1.43%)
Jul 01, 2022 6.765 6.890 6.711 6.881 13,264 +0.13(+1.85%)
Jun 30, 2022 6.747 6.792 6.662 6.756 100,494 -0.05(-0.79%)
Jun 29, 2022 6.935 6.935 6.774 6.810 37,486 -0.07(-1.04%)
Jun 28, 2022 7.042 7.048 6.881 6.881 26,413 -0.13(-1.91%)
Jun 27, 2022 7.024 7.024 6.953 7.015 28,774 +0.00(+0.00%)
Jun 24, 2022 6.845 7.015 6.792 7.015 35,683 +0.26(+3.84%)
Jun 23, 2022 6.729 6.792 6.658 6.756 57,796 +0.02(+0.27%)
Jun 22, 2022 6.675 6.747 6.658 6.738 40,993 +0.01(+0.13%)
Jun 21, 2022 6.738 6.854 6.702 6.729 93,778 +0.03(+0.40%)
Jun 17, 2022 6.693 6.842 6.631 6.702 65,446 -0.01(-0.13%)
Jun 16, 2022 6.729 6.935 6.667 6.711 151,236 -0.34(-4.82%)
Jun 15, 2022 7.122 7.131 6.917 7.051 69,572 +0.13(+1.81%)
Jun 14, 2022 7.194 7.194 6.908 6.926 73,143 -0.27(-3.73%)
Jun 13, 2022 7.453 7.453 7.024 7.194 74,293 -0.28(-3.71%)
Jun 10, 2022 7.676 7.685 7.417 7.471 70,089 -0.08(-1.08%)
Jun 09, 2022 7.623 7.676 7.491 7.552 85,800 -0.09(-1.15%)
Jun 08, 2022 7.754 7.775 7.631 7.640 33,361 -0.08(-1.02%)
Jun 07, 2022 7.658 7.728 7.649 7.719 21,797 +0.06(+0.80%)
Jun 06, 2022 7.649 7.696 7.623 7.658 20,920 +0.05(+0.69%)
Jun 03, 2022 7.684 7.684 7.570 7.605 22,368 -0.09(-1.14%)
Jun 02, 2022 7.702 7.702 7.429 7.693 39,154 +0.06(+0.81%)
Jun 01, 2022 7.631 7.658 7.394 7.631 29,364 +0.00(+0.00%)
May 31, 2022 7.693 7.773 7.596 7.631 43,130 -0.04(-0.57%)
May 27, 2022 7.561 7.693 7.526 7.675 46,023 +0.13(+1.75%)
May 26, 2022 7.271 7.543 7.271 7.543 25,277 +0.11(+1.42%)
May 25, 2022 7.209 7.447 7.209 7.438 50,718 +0.23(+3.17%)
May 24, 2022 7.280 7.297 7.095 7.209 79,758 -0.10(-1.32%)
May 23, 2022 7.288 7.385 7.193 7.306 85,870 +0.04(+0.61%)
May 20, 2022 7.253 7.332 7.157 7.262 20,131 +0.00(+0.00%)
May 19, 2022 7.183 7.288 7.139 7.262 40,777 +0.05(+0.73%)
May 18, 2022 7.315 7.319 7.139 7.209 66,185 -0.15(-2.03%)
May 17, 2022 7.332 7.389 7.297 7.359 74,738 +0.13(+1.82%)
May 16, 2022 7.297 7.315 7.174 7.227 219,567 -0.05(-0.72%)
May 13, 2022 7.192 7.412 7.192 7.280 79,188 +0.03(+0.36%)
May 12, 2022 7.192 7.394 7.148 7.253 115,745 -0.05(-0.72%)
May 11, 2022 7.324 7.499 7.253 7.306 68,395 -0.04(-0.60%)
May 10, 2022 7.420 7.517 7.165 7.350 111,044 -0.02(-0.24%)
May 09, 2022 7.614 7.639 7.315 7.368 216,672 -0.31(-4.01%)
May 06, 2022 7.667 7.680 7.517 7.675 75,969 -0.01(-0.11%)
May 05, 2022 7.842 7.842 7.649 7.684 154,130 -0.14(-1.80%)
May 04, 2022 7.851 7.895 7.798 7.825 88,546 +0.04(+0.56%)
May 03, 2022 7.675 7.882 7.675 7.781 86,557 -0.03(-0.34%)
May 02, 2022 7.596 7.807 7.473 7.807 60,873 +0.21(+2.78%)
Apr 29, 2022 7.675 7.816 7.526 7.596 24,140 -0.11(-1.37%)
Apr 28, 2022 7.658 7.715 7.596 7.702 54,544 +0.11(+1.51%)
Apr 27, 2022 7.499 7.765 7.499 7.587 34,975 +0.04(+0.58%)
Apr 26, 2022 7.447 7.875 7.447 7.543 34,751 -0.24(-3.05%)
Apr 25, 2022 7.834 7.842 7.587 7.781 50,403 -0.16(-1.99%)
Apr 22, 2022 8.045 8.071 7.904 7.939 47,575 -0.11(-1.35%)
Apr 21, 2022 8.220 8.282 8.045 8.048 37,865 -0.15(-1.79%)
Apr 20, 2022 8.159 8.238 8.159 8.194 37,651 +0.02(+0.22%)
Apr 19, 2022 8.045 8.176 8.031 8.176 37,400 +0.13(+1.64%)
Apr 18, 2022 8.036 8.075 8.001 8.045 53,749 +0.03(+0.33%)
Apr 14, 2022 8.001 8.036 7.957 8.018 45,929 +0.03(+0.33%)
Apr 13, 2022 7.957 8.000 7.948 7.992 21,831 +0.04(+0.44%)
Apr 12, 2022 7.992 8.036 7.921 7.957 46,732 +0.02(+0.22%)
Apr 11, 2022 7.957 7.996 7.930 7.939 34,569 -0.02(-0.22%)
Apr 08, 2022 7.886 7.965 7.886 7.957 20,857 +0.07(+0.89%)
Apr 07, 2022 7.921 7.921 7.878 7.886 31,606 -0.04(-0.55%)
Apr 06, 2022 7.904 7.947 7.878 7.930 29,319 -0.04(-0.44%)
Apr 05, 2022 8.062 8.071 7.957 7.965 66,584 -0.06(-0.77%)
Apr 04, 2022 8.027 8.045 7.983 8.027 84,624 +0.04(+0.44%)
Apr 01, 2022 7.983 7.992 7.957 7.992 27,432 +0.02(+0.22%)
Mar 31, 2022 7.965 7.992 7.965 7.974 22,527 +0.00(+0.00%)
Mar 30, 2022 8.001 8.039 7.972 7.974 29,190 -0.04(-0.44%)
Mar 29, 2022 7.921 8.009 7.869 8.009 90,913 +0.10(+1.22%)
Mar 28, 2022 7.921 7.983 7.904 7.913 49,212 -0.04(-0.55%)
Mar 25, 2022 7.939 7.974 7.939 7.957 32,112 +0.02(+0.28%)
Mar 24, 2022 7.913 7.939 7.904 7.935 39,182 +0.04(+0.50%)
Mar 23, 2022 7.869 7.921 7.842 7.895 53,996 +0.03(+0.34%)
Mar 22, 2022 7.860 7.904 7.842 7.869 78,954 +0.04(+0.45%)
Mar 21, 2022 7.825 7.837 7.807 7.834 76,257 +0.04(+0.56%)
Mar 18, 2022 7.684 7.798 7.684 7.790 52,381 +0.10(+1.26%)
Mar 17, 2022 7.667 7.728 7.631 7.693 59,090 +0.10(+1.27%)
Mar 16, 2022 7.552 7.601 7.535 7.596 77,565 +0.11(+1.53%)
Mar 15, 2022 7.376 7.517 7.376 7.482 34,267 +0.09(+1.19%)
Mar 14, 2022 7.491 7.508 7.376 7.394 24,965 -0.10(-1.29%)
Mar 11, 2022 7.543 7.623 7.491 7.491 35,172 -0.05(-0.63%)
Mar 10, 2022 7.460 7.551 7.460 7.538 59,821 +0.03(+0.35%)
Mar 09, 2022 7.460 7.599 7.460 7.512 136,821 +0.08(+1.05%)
Mar 08, 2022 7.495 7.556 7.415 7.434 55,336 +0.01(+0.12%)
Mar 07, 2022 7.495 7.560 7.408 7.426 79,861 -0.08(-1.04%)
Mar 04, 2022 7.530 7.534 7.452 7.504 60,235 -0.03(-0.34%)
Mar 03, 2022 7.556 7.607 7.469 7.530 32,511 +0.01(+0.12%)
Mar 02, 2022 7.391 7.530 7.391 7.521 23,793 +0.16(+2.12%)
Mar 01, 2022 7.530 7.530 7.323 7.365 64,667 -0.08(-1.05%)
Feb 28, 2022 7.374 7.469 7.357 7.443 24,355 +0.03(+0.41%)
Feb 25, 2022 7.235 7.415 7.313 7.413 23,875 +0.13(+1.84%)
Feb 24, 2022 7.106 7.287 7.019 7.279 39,710 +0.11(+1.57%)
Feb 23, 2022 7.183 7.313 7.149 7.166 29,248 -0.06(-0.84%)
Feb 22, 2022 7.279 7.348 7.166 7.227 80,905 -0.14(-1.88%)
Feb 18, 2022 7.365 0 +0.02(+0.22%)
Feb 17, 2022 7.434 7.469 7.331 7.349 22,180 -0.09(-1.15%)
Feb 16, 2022 7.348 7.452 7.323 7.434 26,872 +0.10(+1.30%)
Feb 15, 2022 7.253 7.400 7.253 7.339 39,511 +0.10(+1.44%)
Feb 14, 2022 7.266 7.305 7.196 7.235 26,230 -0.03(-0.36%)
Feb 11, 2022 7.270 7.339 7.209 7.261 44,376 -0.01(-0.12%)
Feb 10, 2022 7.305 7.486 7.253 7.270 45,044 -0.09(-1.27%)
Feb 09, 2022 7.348 7.391 7.348 7.363 36,917 +0.14(+1.89%)
Feb 08, 2022 7.218 7.235 7.209 7.227 52,954 +0.05(+0.72%)
Feb 07, 2022 7.157 7.318 7.157 7.175 39,876 +0.03(+0.48%)
Feb 04, 2022 7.149 7.180 7.088 7.140 20,208 -0.02(-0.24%)
Feb 03, 2022 7.131 7.157 62,266 -0.02(-0.24%)
Feb 02, 2022 7.192 7.201 7.157 7.175 63,686 +0.03(+0.42%)
Feb 01, 2022 7.131 7.183 7.123 7.144 36,257 +0.06(+0.79%)
Jan 31, 2022 7.002 7.088 109,923 +0.03(+0.49%)
Jan 28, 2022 7.010 7.067 6.889 7.054 44,893 +0.03(+0.49%)
Jan 27, 2022 7.192 7.227 6.993 7.019 55,280 -0.06(-0.86%)
Jan 26, 2022 7.088 7.253 7.036 7.080 61,210 +0.00(+0.00%)
Jan 25, 2022 7.045 7.144 6.941 7.080 35,075 -0.03(-0.49%)
Jan 24, 2022 6.993 7.123 6.846 7.114 116,647 +0.05(+0.73%)
Jan 21, 2022 7.365 7.365 7.062 7.062 37,566 -0.35(-4.67%)
Jan 20, 2022 7.556 7.590 7.400 7.408 66,501 -0.10(-1.38%)
Jan 19, 2022 7.547 7.561 7.495 7.512 46,879 -0.01(-0.12%)
Jan 18, 2022 7.564 7.573 7.509 7.521 77,484 -0.05(-0.69%)
Jan 14, 2022 7.573 0 -0.03(-0.46%)
Jan 13, 2022 7.582 7.668 7.582 7.607 65,862 +0.01(+0.17%)
Jan 12, 2022 7.633 7.633 7.582 7.595 33,017 +0.02(+0.29%)
Jan 11, 2022 7.564 7.577 7.547 7.573 62,495 +0.03(+0.46%)
Jan 10, 2022 7.512 7.538 7.478 7.538 55,520 +0.01(+0.12%)
Jan 07, 2022 7.521 7.547 7.521 7.530 29,650 -0.02(-0.23%)
Jan 06, 2022 7.582 7.582 7.486 7.547 25,841 +0.01(+0.11%)
Jan 05, 2022 7.607 7.633 7.538 7.538 47,456 -0.07(-0.91%)
Jan 04, 2022 7.521 7.607 7.521 7.607 53,077 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.