Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.670 9.710 9.580 9.601 148,447 -0.08(-0.82%)
Dec 29, 2022 9.650 9.740 9.640 9.680 161,987 +0.24(+2.54%)
Dec 28, 2022 9.480 9.500 9.370 9.440 140,617 -0.11(-1.15%)
Dec 27, 2022 9.580 9.590 9.500 9.550 184,133 +0.16(+1.73%)
Dec 23, 2022 9.340 9.450 9.260 9.388 230,330 +0.10(+1.11%)
Dec 22, 2022 9.310 9.310 9.190 9.285 189,062 +0.17(+1.81%)
Dec 21, 2022 9.200 9.235 9.120 9.120 158,617 +0.12(+1.39%)
Dec 20, 2022 9.070 9.170 8.990 8.995 191,885 -0.24(-2.55%)
Dec 19, 2022 9.350 9.405 9.220 9.230 242,238 +0.10(+1.10%)
Dec 16, 2022 9.230 9.335 9.100 9.130 126,768 -0.37(-3.89%)
Dec 15, 2022 9.550 9.660 9.462 9.500 147,946 -0.26(-2.66%)
Dec 14, 2022 9.780 9.830 9.640 9.760 142,687 +0.09(+0.93%)
Dec 13, 2022 9.720 9.855 9.640 9.670 232,304 +0.10(+1.04%)
Dec 12, 2022 9.440 9.588 9.430 9.570 183,101 +0.08(+0.84%)
Dec 09, 2022 9.440 9.550 9.400 9.490 465,798 +0.56(+6.27%)
Dec 08, 2022 8.910 9.010 8.870 8.930 436,612 +0.28(+3.24%)
Dec 07, 2022 8.700 8.770 8.620 8.650 192,567 -0.05(-0.57%)
Dec 06, 2022 8.820 8.830 8.640 8.700 280,336 -0.09(-1.02%)
Dec 05, 2022 8.950 8.980 8.750 8.790 190,084 +0.12(+1.38%)
Dec 02, 2022 8.470 8.690 8.460 8.670 132,042 +0.21(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.