Indicators

Whirlpool Corp (NY: WHR )

91.68 -0.30 (-0.33%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	163.72	166.39	160.26	160.74	1,398,395	-3.33(-2.03%)
Apr 28, 2022	163.75	167.37	160.81	164.06	1,076,549	+2.00(+1.23%)
Apr 27, 2022	163.15	169.89	160.78	162.06	2,250,383	-3.67(-2.21%)
Apr 26, 2022	165.54	172.56	163.14	165.73	5,001,764	+7.34(+4.63%)
Apr 25, 2022	153.63	158.50	150.37	158.39	2,890,683	+4.47(+2.91%)
Apr 22, 2022	156.96	156.96	152.93	153.92	1,258,487	-3.79(-2.40%)
Apr 21, 2022	160.18	161.59	156.14	157.71	1,001,261	+0.01(+0.01%)
Apr 20, 2022	157.49	159.57	155.41	157.70	1,197,577	+1.36(+0.87%)
Apr 19, 2022	152.23	156.82	152.23	156.34	1,052,750	+5.11(+3.38%)
Apr 18, 2022	150.62	152.50	148.88	151.23	1,126,453	+0.20(+0.14%)
Apr 14, 2022	155.93	157.72	150.93	151.02	1,639,597	-5.85(-3.73%)
Apr 13, 2022	154.08	157.35	153.27	156.88	902,044	+2.27(+1.47%)
Apr 12, 2022	157.41	160.89	154.43	154.61	1,186,423	-1.62(-1.04%)
Apr 11, 2022	152.13	159.01	152.13	156.23	1,500,677	+3.85(+2.53%)
Apr 08, 2022	149.21	153.75	146.55	152.38	1,499,382	+3.05(+2.04%)
Apr 07, 2022	148.35	150.14	145.68	149.33	1,324,922	+0.63(+0.42%)
Apr 06, 2022	150.54	151.84	148.23	148.70	1,317,435	-4.30(-2.81%)
Apr 05, 2022	154.25	156.29	151.94	153.00	1,044,020	-2.04(-1.32%)
Apr 04, 2022	153.23	156.65	152.80	155.04	1,270,768	+2.35(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.