Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.44	48.33		48.24	2,991,976	+1.50(+3.21%)
Jan 28, 2022	46.32	46.70	45.92	46.73	2,051,127	+0.64(+1.38%)
Jan 27, 2022	46.11	46.70	45.88	46.10	2,733,616	+1.13(+2.51%)
Jan 26, 2022	45.66	45.91	44.77	44.97	3,839,677	-0.99(-2.16%)
Jan 25, 2022	45.49	46.30	45.40	45.96	5,346,854	-0.14(-0.29%)
Jan 24, 2022	44.82	46.20	44.20	46.10	5,967,816	+0.04(+0.08%)
Jan 21, 2022	46.35	46.80	45.94	46.06	2,795,427	-0.05(-0.10%)
Jan 20, 2022	46.36	47.04	46.07	46.11	4,164,148	-0.88(-1.88%)
Jan 19, 2022	47.19	47.62	46.84	46.99	2,125,180	+0.43(+0.93%)
Jan 18, 2022	46.21	46.80	46.11	46.56	2,370,565	+0.03(+0.07%)
Jan 14, 2022				46.52	0	-1.56(-3.25%)
Jan 13, 2022	48.68	48.72	47.90	48.09	1,999,295	-0.57(-1.18%)
Jan 12, 2022	48.36	48.83	48.33	48.66	2,531,394	-0.23(-0.46%)
Jan 11, 2022	48.64	48.93	48.13	48.89	2,563,846	-0.28(-0.56%)
Jan 10, 2022	48.36	49.23	48.12	49.16	3,085,071	+0.14(+0.30%)
Jan 07, 2022	48.56	49.24	48.56	49.02	8,108,189	-0.66(-1.33%)
Jan 06, 2022	48.65	50.21	48.43	49.68	6,900,607	+0.15(+0.31%)
Jan 05, 2022	50.61	50.85	49.53	49.53	2,998,411	-1.74(-3.39%)
Jan 04, 2022	50.17	51.35	50.00	51.26	5,928,034	-1.28(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.