Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.70 +0.25 (+0.44%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 51.18 51.21 50.78 51.03 30,029 -0.27(-0.53%)
Dec 29, 2022 50.74 51.43 50.70 51.30 118,513 +0.96(+1.91%)
Dec 28, 2022 51.26 51.33 50.28 50.34 94,810 -0.91(-1.78%)
Dec 27, 2022 51.07 51.28 50.91 51.25 47,811 +0.08(+0.15%)
Dec 23, 2022 50.63 51.17 50.53 51.17 76,707 +0.35(+0.69%)
Dec 22, 2022 50.68 50.82 50.08 50.82 74,390 -0.18(-0.36%)
Dec 21, 2022 50.87 51.40 50.83 51.01 37,850 +0.63(+1.25%)
Dec 20, 2022 50.62 50.75 50.23 50.38 66,710 -0.52(-1.02%)
Dec 19, 2022 51.36 51.36 50.69 50.89 103,927 -0.48(-0.93%)
Dec 16, 2022 51.55 51.67 51.01 51.37 41,184 -1.06(-2.02%)
Dec 15, 2022 52.90 52.90 52.26 52.43 18,081 -0.78(-1.47%)
Dec 14, 2022 53.72 54.04 52.72 53.22 19,647 -0.16(-0.31%)
Dec 13, 2022 54.05 54.20 53.14 53.38 28,209 +0.78(+1.48%)
Dec 12, 2022 52.50 52.60 51.99 52.60 72,328 +0.12(+0.23%)
Dec 09, 2022 52.45 52.80 52.45 52.48 43,005 +0.09(+0.17%)
Dec 08, 2022 52.10 52.66 52.10 52.39 13,286 +0.35(+0.68%)
Dec 07, 2022 52.10 52.37 51.86 52.04 34,212 +0.24(+0.47%)
Dec 06, 2022 52.30 52.30 51.64 51.80 10,976 -0.35(-0.67%)
Dec 05, 2022 52.75 52.75 51.99 52.14 49,721 -0.92(-1.73%)
Dec 02, 2022 52.85 53.24 52.85 53.06 14,923 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.