Indicators

Dycom Industries (NY: DY )

148.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.95	103.95	101.70	103.16	337,327	+0.13(+0.13%)
Jul 28, 2022	102.34	105.44	100.90	103.03	380,900	+1.89(+1.87%)
Jul 27, 2022	98.77	101.43	98.62	101.14	201,339	+2.36(+2.39%)
Jul 26, 2022	94.17	99.07	94.17	98.78	285,287	+4.59(+4.87%)
Jul 25, 2022	95.33	95.63	89.11	94.19	333,265	-2.47(-2.56%)
Jul 22, 2022	96.67	98.14	95.13	96.66	184,584	-0.07(-0.07%)
Jul 21, 2022	98.06	98.06	93.53	96.73	337,486	-2.37(-2.39%)
Jul 20, 2022	101.26	101.98	99.03	99.10	342,256	-1.29(-1.28%)
Jul 19, 2022	97.18	101.58	96.58	100.39	512,176	+4.14(+4.30%)
Jul 18, 2022	97.20	98.68	96.20	96.25	222,874	-0.45(-0.47%)
Jul 15, 2022	98.84	98.84	96.03	96.70	267,626	-0.85(-0.87%)
Jul 14, 2022	94.35	98.31	94.04	97.55	224,291	+1.05(+1.09%)
Jul 13, 2022	93.37	96.95	90.78	96.50	186,346	+1.71(+1.80%)
Jul 12, 2022	94.32	97.18	94.25	94.79	184,966	-0.01(-0.01%)
Jul 11, 2022	94.82	95.34	93.94	94.80	86,837	-0.80(-0.84%)
Jul 08, 2022	95.27	95.81	93.04	95.60	115,194	+0.88(+0.93%)
Jul 07, 2022	93.09	95.44	92.26	94.72	124,801	+2.53(+2.74%)
Jul 06, 2022	92.24	93.36	89.81	92.19	191,854	+0.17(+0.18%)
Jul 05, 2022	91.88	92.39	89.37	92.02	140,262	-2.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.