Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 110431 111364 109523 109523 0 -908.00(-0.82%)
Aug 30, 2022 112323 112869 110103 110431 0 -1892.00(-1.68%)
Aug 29, 2022 112296 113222 111689 112323 0 +24.00(+0.02%)
Aug 26, 2022 113533 114091 111978 112299 0 +0.00(+0.00%)
Aug 25, 2022 113533 114091 111978 112299 0 -599.00(-0.53%)
Aug 24, 2022 112856 113888 112632 112898 0 +41.00(+0.04%)
Aug 23, 2022 110504 112965 110503 112857 0 +2356.00(+2.13%)
Aug 22, 2022 111487 111487 109858 110501 0 -995.00(-0.89%)
Aug 19, 2022 113807 113807 111146 111496 0 +0.00(+0.00%)
Aug 18, 2022 113807 113807 111146 111496 0 -2212.00(-1.95%)
Aug 17, 2022 113508 114146 112483 113708 0 +196.00(+0.17%)
Aug 16, 2022 113034 113626 112690 113512 0 +480.00(+0.42%)
Aug 15, 2022 112767 113214 111067 113032 0 +268.00(+0.24%)
Aug 12, 2022 109718 112764 109718 112764 0 +0.00(+0.00%)
Aug 11, 2022 109718 112764 109718 112764 0 +2528.00(+2.29%)
Aug 10, 2022 108658 110362 108657 110236 0 +1585.00(+1.46%)
Aug 09, 2022 108403 109331 107842 108651 0 +249.00(+0.23%)
Aug 08, 2022 106473 108489 106473 108402 0 +1930.00(+1.81%)
Aug 05, 2022 105893 107176 105518 106472 0 +0.00(+0.00%)
Aug 04, 2022 105893 107176 105518 106472 0 +2697.00(+2.60%)
Aug 03, 2022 103362 103878 102822 103775 0 +413.00(+0.40%)
Aug 02, 2022 102225 103660 101694 103362 0 +1137.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.