Indicators

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)

Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	116037	118261	115547	116929	0	+2390.00(+2.09%)
Oct 28, 2022	114636	114712	113336	114539	0	+0.00(+0.00%)
Oct 27, 2022	114636	114712	113336	114539	0	+1775.00(+1.57%)
Oct 26, 2022	114626	114626	112577	112764	0	-1862.00(-1.62%)
Oct 25, 2022	116016	116203	114626	114626	0	-1387.00(-1.20%)
Oct 24, 2022	119922	119924	115793	116013	0	-3916.00(-3.27%)
Oct 21, 2022	117170	120752	116736	119929	0	+0.00(+0.00%)
Oct 20, 2022	117170	120752	116736	119929	0	+3655.00(+3.14%)
Oct 19, 2022	115744	116459	115264	116274	0	+531.00(+0.46%)
Oct 18, 2022	113627	115795	113627	115743	0	+2119.00(+1.86%)
Oct 17, 2022	112107	114406	112090	113624	0	+1552.00(+1.38%)
Oct 14, 2022	114301	114712	111631	112072	0	+0.00(+0.00%)
Oct 13, 2022	114301	114712	111631	112072	0	-2755.00(-2.40%)
Oct 11, 2022	115928	115928	114297	114827	0	+0.00(+0.00%)
Oct 10, 2022	115928	115928	114297	114827	0	-1548.00(-1.33%)
Oct 07, 2022	117560	117960	115924	116375	0	+0.00(+0.00%)
Oct 06, 2022	117560	117960	115924	116375	0	-823.00(-0.70%)
Oct 05, 2022	116231	117514	115906	117198	0	+968.00(+0.83%)
Oct 04, 2022	116147	118280	115837	116230	0	+96.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.