Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0500	0.0700	0.0500	0.0700	255,000	+0.02(+40.00%)
May 30, 2022	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
May 27, 2022	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
May 26, 2022	0.0450	0.0450	0.0450	0.0450	40,500	+0.00(+12.50%)
May 25, 2022	0.0400	0.0400	0.0400	0.0400	38,000	-0.01(-20.00%)
May 24, 2022	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
May 19, 2022				0.0500	0	+0.01(+11.11%)
May 18, 2022	0.0400	0.0450	0.0400	0.0450	502,000	-0.01(-10.00%)
May 16, 2022				0.0500	0	+0.01(+11.11%)
May 13, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 11, 2022				0.0450	0	+0.00(+0.00%)
May 10, 2022	0.0500	0.0500	0.0450	0.0450	48,000	-0.01(-10.00%)
May 09, 2022	0.0500	0.0500	0.0500	0.0500	307,000	-0.00(-9.09%)
May 04, 2022				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.