Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.44 -0.61 (-0.79%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.66	79.01	76.93	78.12	2,138,019	+0.12(+0.15%)
Feb 25, 2022	77.24	78.66	77.26	78.00	1,669,199	+0.65(+0.84%)
Feb 24, 2022	72.02	78.83	72.00	77.35	4,326,560	-5.17(-6.27%)
Feb 23, 2022	85.47	86.90	82.28	82.52	1,284,991	-2.85(-3.34%)
Feb 22, 2022	83.90	86.69	83.41	85.37	1,447,059	+0.51(+0.60%)
Feb 18, 2022				84.86	0	-5.44(-6.02%)
Feb 17, 2022	92.00	92.37	90.03	90.30	688,900	-2.39(-2.58%)
Feb 16, 2022	91.71	93.23	90.48	92.69	902,557	+0.62(+0.67%)
Feb 15, 2022	90.82	92.19	89.98	92.07	843,506	+2.06(+2.29%)
Feb 14, 2022	90.54	90.92	89.51	90.01	534,553	-0.90(-0.99%)
Feb 11, 2022	91.65	93.16	90.46	90.91	707,294	-0.70(-0.76%)
Feb 10, 2022	91.15	94.20	90.51	91.61	1,630,736	-0.91(-0.98%)
Feb 09, 2022	89.37	92.57	87.70	92.52	1,767,048	+4.01(+4.53%)
Feb 08, 2022	89.22	89.22	87.55	88.51	1,716,498	-0.86(-0.96%)
Feb 07, 2022	88.66	90.74	88.66	89.37	1,635,204	+0.74(+0.83%)
Feb 04, 2022	87.66	89.56	87.46	88.63	1,372,085	+0.86(+0.98%)
Feb 03, 2022	87.12			87.77	800,157	-0.67(-0.76%)
Feb 02, 2022	89.94	89.94	87.65	88.44	572,021	-1.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.