Indicators

Zynex Inc (NQ: ZYXI )

10.88 -0.12 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.390	7.100	6.200	6.370	806,207	-0.77(-10.78%)
Apr 28, 2022	6.950	7.205	6.650	7.140	437,925	+0.17(+2.44%)
Apr 27, 2022	6.890	7.300	6.876	6.970	393,331	-0.07(-0.99%)
Apr 26, 2022	7.140	7.170	6.922	7.040	349,184	-0.11(-1.54%)
Apr 25, 2022	6.930	7.220	6.732	7.150	424,257	+0.12(+1.71%)
Apr 22, 2022	7.230	7.230	6.750	7.030	345,966	-0.23(-3.17%)
Apr 21, 2022	7.520	7.667	7.180	7.260	346,092	-0.23(-3.07%)
Apr 20, 2022	7.330	7.620	7.300	7.490	432,833	+0.21(+2.88%)
Apr 19, 2022	7.020	7.390	7.010	7.280	319,556	+0.22(+3.12%)
Apr 18, 2022	7.000	7.210	6.850	7.060	399,650	-0.07(-0.98%)
Apr 14, 2022	7.260	7.650	7.100	7.130	668,987	-0.21(-2.86%)
Apr 13, 2022	6.730	7.540	6.680	7.340	796,642	+0.49(+7.15%)
Apr 12, 2022	6.580	7.090	6.580	6.850	750,912	+0.32(+4.90%)
Apr 11, 2022	6.090	6.570	6.010	6.530	686,487	+0.45(+7.40%)
Apr 08, 2022	6.090	6.350	5.840	6.080	392,090	-0.10(-1.62%)
Apr 07, 2022	5.810	6.470	5.810	6.180	634,302	+0.40(+6.92%)
Apr 06, 2022	5.750	5.800	5.590	5.780	225,921	-0.09(-1.53%)
Apr 05, 2022	6.150	6.160	5.840	5.870	210,987	-0.27(-4.40%)
Apr 04, 2022	6.270	6.270	6.095	6.140	153,032	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.