Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.490 2.560 2.360 2.380 102,613 -0.08(-3.25%)
Mar 30, 2022 2.520 2.680 2.420 2.460 77,571 -0.18(-6.82%)
Mar 29, 2022 2.550 2.750 2.471 2.640 121,060 +0.10(+3.94%)
Mar 28, 2022 2.620 2.710 2.460 2.540 94,759 -0.08(-3.05%)
Mar 25, 2022 2.850 2.850 2.610 2.620 115,860 -0.23(-8.07%)
Mar 24, 2022 2.870 2.870 2.620 2.850 180,075 -0.02(-0.70%)
Mar 23, 2022 2.960 2.965 2.770 2.870 141,271 -0.09(-3.04%)
Mar 22, 2022 2.750 3.019 2.750 2.960 152,430 +0.18(+6.47%)
Mar 21, 2022 2.930 2.930 2.730 2.780 167,688 -0.20(-6.71%)
Mar 18, 2022 2.750 3.020 2.750 2.980 246,270 +0.18(+6.43%)
Mar 17, 2022 2.560 2.800 2.560 2.800 172,966 +0.23(+8.95%)
Mar 16, 2022 2.430 2.600 2.210 2.570 272,343 +0.36(+16.29%)
Mar 15, 2022 2.160 2.250 2.130 2.210 155,045 +0.05(+2.31%)
Mar 14, 2022 2.410 2.410 2.110 2.160 177,270 -0.27(-11.11%)
Mar 11, 2022 2.590 2.600 2.400 2.430 71,414 -0.14(-5.45%)
Mar 10, 2022 2.570 2.650 2.480 2.570 63,252 -0.04(-1.53%)
Mar 09, 2022 2.570 2.690 2.500 2.610 74,426 +0.16(+6.53%)
Mar 08, 2022 2.370 2.610 2.266 2.450 163,239 +0.06(+2.51%)
Mar 07, 2022 2.430 2.490 2.350 2.390 133,072 -0.06(-2.45%)
Mar 04, 2022 2.710 2.750 2.430 2.450 124,802 -0.30(-10.91%)
Mar 03, 2022 2.760 2.905 2.600 2.750 298,714 +0.05(+1.85%)
Mar 02, 2022 2.610 2.800 2.510 2.700 192,197 +0.14(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.