Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.808	6.843	6.738	6.817	633,259	+0.01(+0.13%)
Jul 28, 2022	6.790	6.843	6.725	6.808	426,200	+0.04(+0.65%)
Jul 27, 2022	6.755	6.782	6.677	6.764	434,132	+0.03(+0.52%)
Jul 26, 2022	6.773	6.790	6.685	6.729	403,346	-0.03(-0.52%)
Jul 25, 2022	6.738	6.803	6.707	6.764	582,536	+0.08(+1.18%)
Jul 22, 2022	6.703	6.729	6.624	6.685	526,496	-0.01(-0.13%)
Jul 21, 2022	6.668	6.694	6.554	6.694	436,779	-0.04(-0.65%)
Jul 20, 2022	6.720	6.773	6.659	6.738	565,396	+0.00(+0.00%)
Jul 19, 2022	6.650	6.755	6.624	6.738	558,981	+0.13(+1.99%)
Jul 18, 2022	6.703	6.738	6.598	6.607	623,005	-0.10(-1.44%)
Jul 15, 2022	6.510	6.712	6.427	6.703	909,746	+0.34(+5.36%)
Jul 14, 2022	6.292	6.405	6.292	6.362	522,182	-0.04(-0.68%)
Jul 13, 2022	6.344	6.467	6.309	6.405	753,128	-0.02(-0.27%)
Jul 12, 2022	6.230	6.458	6.230	6.423	603,337	+0.16(+2.51%)
Jul 11, 2022	6.344	6.362	6.213	6.265	455,104	-0.04(-0.69%)
Jul 08, 2022	6.379	6.410	6.230	6.309	1,140,917	-0.06(-0.93%)
Jul 07, 2022	6.436	6.479	6.343	6.368	843,686	-0.01(-0.13%)
Jul 06, 2022	6.385	6.432	6.292	6.377	555,174	+0.01(+0.13%)
Jul 05, 2022	6.292	6.381	6.134	6.368	760,652	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.