Indicators

Equities For Rising Rates ETF (NQ: EQRR )

60.17 +0.43 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.87	50.18	48.34	48.47	13,371	-1.37(-2.75%)
Apr 28, 2022	48.95	49.92	48.43	49.84	16,634	+1.04(+2.12%)
Apr 27, 2022	48.50	49.16	48.16	48.81	3,859	+0.42(+0.86%)
Apr 26, 2022	49.22	49.36	48.31	48.39	22,899	-1.16(-2.34%)
Apr 25, 2022	48.83	49.55	47.80	49.55	42,065	-0.34(-0.69%)
Apr 22, 2022	51.33	51.33	49.80	49.89	29,960	-1.48(-2.89%)
Apr 21, 2022	52.87	53.24	51.14	51.37	29,427	-1.02(-1.94%)
Apr 20, 2022	52.36	52.72	52.25	52.39	28,200	+0.39(+0.75%)
Apr 19, 2022	51.23	52.27	51.23	52.00	27,908	+0.87(+1.71%)
Apr 18, 2022	51.35	51.47	50.76	51.13	30,297	+0.21(+0.41%)
Apr 14, 2022	51.24	51.45	50.87	50.92	100,152	-0.18(-0.35%)
Apr 13, 2022	50.44	51.10	50.35	51.10	26,868	+0.78(+1.55%)
Apr 12, 2022	50.79	51.09	50.08	50.32	17,754	+0.03(+0.06%)
Apr 11, 2022	50.87	50.99	50.14	50.29	63,588	-0.16(-0.32%)
Apr 08, 2022	50.28	50.86	50.09	50.45	76,486	+0.57(+1.14%)
Apr 07, 2022	50.04	50.19	49.15	49.88	44,889	+0.01(+0.02%)
Apr 06, 2022	51.26	51.26	49.83	49.87	39,192	-0.64(-1.26%)
Apr 05, 2022	51.16	51.65	50.50	50.51	53,618	-0.60(-1.17%)
Apr 04, 2022	51.29	51.49	51.04	51.11	53,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.