Indicators

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.830 -0.160 (-8.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.220	8.580	8.090	8.120	789,934	-0.27(-3.22%)
Apr 28, 2022	8.330	8.480	7.955	8.390	740,617	+0.22(+2.69%)
Apr 27, 2022	7.900	8.250	7.860	8.170	783,355	+0.26(+3.29%)
Apr 26, 2022	8.250	8.350	7.790	7.910	864,053	-0.41(-4.93%)
Apr 25, 2022	7.810	8.330	7.770	8.320	862,956	+0.39(+4.92%)
Apr 22, 2022	7.960	8.290	7.780	7.930	819,512	-0.13(-1.61%)
Apr 21, 2022	8.500	8.690	7.945	8.060	1,036,634	-0.30(-3.59%)
Apr 20, 2022	8.280	8.425	8.090	8.360	818,347	+0.11(+1.33%)
Apr 19, 2022	8.150	8.370	7.963	8.250	956,942	+0.18(+2.23%)
Apr 18, 2022	8.870	8.870	8.035	8.070	1,440,474	-0.82(-9.22%)
Apr 14, 2022	9.250	9.260	8.760	8.890	700,185	-0.31(-3.37%)
Apr 13, 2022	8.950	9.340	8.800	9.200	1,087,615	+0.45(+5.14%)
Apr 12, 2022	8.890	9.194	8.690	8.750	985,038	-0.05(-0.57%)
Apr 11, 2022	8.660	8.980	8.500	8.800	732,287	-0.16(-1.79%)
Apr 08, 2022	9.020	9.040	8.700	8.960	853,192	-0.06(-0.67%)
Apr 07, 2022	9.270	9.500	8.600	9.020	1,567,408	-0.42(-4.45%)
Apr 06, 2022	9.340	9.570	8.940	9.440	1,769,006	-0.31(-3.18%)
Apr 05, 2022	9.880	9.990	9.440	9.750	1,325,723	-0.11(-1.12%)
Apr 04, 2022	8.860	9.910	8.760	9.860	3,096,888	+1.02(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.