Indicators

GX Wind Energy ETF (NQ: WNDY )

13.04 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.63	18.63	18.32	18.32	1,757	-0.10(-0.56%)
Apr 28, 2022	18.51	18.51	18.43	18.43	366	-0.08(-0.45%)
Apr 27, 2022	18.51	18.51	18.51	18.51	300	+0.07(+0.40%)
Apr 26, 2022	18.64	18.64	18.32	18.44	2,265	-0.70(-3.64%)
Apr 25, 2022	18.97	19.13	18.83	19.13	2,026	-0.18(-0.95%)
Apr 22, 2022	19.42	19.42	19.32	19.32	1,542	-0.03(-0.16%)
Apr 21, 2022	19.40	19.40	19.28	19.35	3,116	-0.66(-3.31%)
Apr 20, 2022	20.01	20.01	20.01	20.01	89	-0.25(-1.21%)
Apr 19, 2022	20.24	20.25	20.22	20.25	1,459	+0.16(+0.80%)
Apr 18, 2022	20.09	20.09	20.09	20.09	1,367	-0.03(-0.15%)
Apr 14, 2022	20.21	20.21	20.12	20.12	1,429	-0.14(-0.68%)
Apr 13, 2022	20.23	20.28	20.16	20.26	14,791	-0.08(-0.39%)
Apr 12, 2022	20.62	20.62	20.34	20.34	9,059	-0.30(-1.47%)
Apr 11, 2022	20.98	20.98	20.59	20.64	6,953	-0.49(-2.32%)
Apr 08, 2022	21.13	21.13	21.13	21.13	372	+0.43(+2.08%)
Apr 07, 2022	21.09	21.15	20.70	20.70	2,326	-0.55(-2.58%)
Apr 06, 2022	21.25	21.25	21.25	21.25	241	-0.13(-0.60%)
Apr 05, 2022	21.67	21.76	21.32	21.38	2,795	+0.17(+0.79%)
Apr 04, 2022	21.24	21.24	21.06	21.21	9,164	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.