Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

8.220 -0.430 (-4.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.45	13.05	12.00	12.00	133,284	-0.56(-4.49%)
Apr 28, 2022	12.30	12.70	11.85	12.56	227,935	+0.33(+2.74%)
Apr 27, 2022	12.60	12.60	11.87	12.23	184,400	+0.20(+1.68%)
Apr 26, 2022	12.75	12.75	11.85	12.03	218,648	-0.88(-6.79%)
Apr 25, 2022	13.08	13.08	12.57	12.90	150,581	-0.18(-1.34%)
Apr 22, 2022	12.60	13.26	12.45	13.08	195,963	+0.44(+3.49%)
Apr 21, 2022	13.50	13.63	12.49	12.64	144,842	-0.79(-5.88%)
Apr 20, 2022	13.65	13.73	13.05	13.43	137,377	-0.20(-1.50%)
Apr 19, 2022	13.79	14.08	13.50	13.63	263,212	-0.06(-0.42%)
Apr 18, 2022	14.70	14.79	13.65	13.69	204,152	-0.89(-6.13%)
Apr 14, 2022	15.15	15.15	14.36	14.58	179,748	-0.57(-3.75%)
Apr 13, 2022	14.40	15.38	14.28	15.15	107,635	+0.66(+4.53%)
Apr 12, 2022	14.73	15.15	14.25	14.49	132,028	-0.05(-0.33%)
Apr 11, 2022	14.93	14.93	13.98	14.54	177,323	+0.00(+0.00%)
Apr 08, 2022	15.60	15.60	14.45	14.54	223,119	-0.76(-4.96%)
Apr 07, 2022	15.45	15.90	15.00	15.30	99,712	-0.45(-2.86%)
Apr 06, 2022	15.75	15.90	15.15	15.75	145,422	-0.15(-0.94%)
Apr 05, 2022	17.10	17.25	15.90	15.90	125,757	-0.90(-5.36%)
Apr 04, 2022	16.20	16.80	16.05	16.80	89,337	+0.75(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.