Indicators

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.270	1.300	1.250	1.250	77,331	-0.03(-2.34%)
Apr 28, 2022	1.260	1.280	1.250	1.280	59,506	+0.02(+1.59%)
Apr 27, 2022	1.380	1.380	1.220	1.260	136,624	-0.10(-7.35%)
Apr 26, 2022	1.460	1.460	1.350	1.360	55,749	-0.05(-3.55%)
Apr 25, 2022	1.550	1.550	1.370	1.410	105,304	-0.13(-8.44%)
Apr 22, 2022	1.570	1.585	1.520	1.540	59,187	-0.04(-2.53%)
Apr 21, 2022	1.770	1.770	1.530	1.580	115,158	-0.12(-7.06%)
Apr 20, 2022	1.720	1.750	1.700	1.700	49,888	+0.00(+0.00%)
Apr 19, 2022	1.820	1.820	1.690	1.700	104,948	-0.05(-2.86%)
Apr 18, 2022	1.760	1.820	1.740	1.750	92,369	+0.02(+1.16%)
Apr 14, 2022	1.820	1.820	1.730	1.730	61,923	-0.07(-3.89%)
Apr 13, 2022	1.920	1.920	1.800	1.800	92,294	-0.08(-4.26%)
Apr 12, 2022	1.970	1.990	1.830	1.880	57,219	-0.09(-4.57%)
Apr 11, 2022	2.150	2.195	1.920	1.970	48,648	-0.18(-8.37%)
Apr 08, 2022	2.110	2.373	2.020	2.150	70,710	+0.04(+1.90%)
Apr 07, 2022	2.170	2.190	2.060	2.110	53,837	-0.08(-3.65%)
Apr 06, 2022	2.200	2.270	2.030	2.190	140,854	-0.01(-0.45%)
Apr 05, 2022	2.250	2.250	2.200	2.200	51,730	-0.03(-1.35%)
Apr 04, 2022	2.290	2.306	2.200	2.230	49,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.