Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3599 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.330	1.430	1.330	1.410	28,639	+0.07(+5.22%)
Jan 28, 2022	1.365	1.399	1.330	1.340	16,899	+0.00(+0.00%)
Jan 27, 2022	1.400	1.450	1.340	1.340	30,981	-0.05(-3.60%)
Jan 26, 2022	1.430	1.480	1.390	1.390	16,141	-0.02(-1.42%)
Jan 25, 2022	1.400	1.430	1.360	1.410	18,605	+0.00(+0.00%)
Jan 24, 2022	1.330	1.450	1.240	1.410	120,526	+0.01(+0.71%)
Jan 21, 2022	1.490	1.550	1.350	1.400	90,412	-0.10(-6.67%)
Jan 20, 2022	1.530	1.560	1.480	1.500	71,337	+0.00(+0.00%)
Jan 19, 2022	1.540	1.570	1.500	1.500	82,809	-0.03(-1.96%)
Jan 18, 2022	1.520	1.550	1.510	1.530	24,954	-0.03(-1.92%)
Jan 14, 2022				1.560	0	+0.01(+0.65%)
Jan 13, 2022	1.590	1.630	1.530	1.550	115,504	-0.05(-3.13%)
Jan 12, 2022	1.610	1.669	1.580	1.600	66,205	-0.03(-1.84%)
Jan 11, 2022	1.650	1.678	1.600	1.630	111,680	+0.03(+1.87%)
Jan 10, 2022	1.710	1.740	1.600	1.600	112,746	-0.06(-3.61%)
Jan 07, 2022	1.710	1.780	1.660	1.660	108,511	-0.09(-5.14%)
Jan 06, 2022	1.750	1.830	1.610	1.750	997,072	+0.02(+1.16%)
Jan 05, 2022	1.820	1.920	1.720	1.730	189,759	-0.21(-10.82%)
Jan 04, 2022	2.030	2.031	1.890	1.940	190,712	-0.09(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.