Indicators

Fox Corp Cl B (NQ: FOX )

30.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.76	33.02	32.05	32.13	833,239	-0.66(-2.00%)
Apr 28, 2022	32.83	33.24	32.54	32.79	890,293	+0.14(+0.41%)
Apr 27, 2022	32.91	33.11	32.14	32.65	1,244,282	-0.22(-0.68%)
Apr 26, 2022	33.76	33.89	32.84	32.87	1,143,012	-1.13(-3.33%)
Apr 25, 2022	33.95	34.16	33.39	34.01	1,131,294	-0.14(-0.42%)
Apr 22, 2022	34.59	34.71	34.02	34.15	809,844	-0.53(-1.53%)
Apr 21, 2022	35.46	35.82	34.59	34.68	1,400,563	-0.58(-1.64%)
Apr 20, 2022	34.92	35.39	33.83	35.26	956,932	+0.27(+0.77%)
Apr 19, 2022	34.92	35.13	34.55	34.99	690,939	+0.22(+0.64%)
Apr 18, 2022	34.71	34.96	34.51	34.77	744,408	+0.12(+0.33%)
Apr 14, 2022	34.79	35.18	34.61	34.65	1,480,940	-0.08(-0.22%)
Apr 13, 2022	34.49	34.82	34.44	34.73	629,533	+0.31(+0.90%)
Apr 12, 2022	34.51	34.88	34.16	34.42	776,394	+0.10(+0.28%)
Apr 11, 2022	34.55	35.08	34.21	34.32	751,167	-0.24(-0.70%)
Apr 08, 2022	34.17	34.83	34.17	34.57	766,298	+0.42(+1.22%)
Apr 07, 2022	34.31	34.58	33.59	34.15	717,768	-0.28(-0.81%)
Apr 06, 2022	34.34	34.50	33.95	34.43	1,008,126	+0.07(+0.20%)
Apr 05, 2022	34.99	35.34	34.20	34.36	784,899	-0.83(-2.36%)
Apr 04, 2022	34.88	35.20	34.06	35.19	638,386	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.