Indicators

Wynn Resorts (NQ: WYNN )

97.09 -0.02 (-0.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.51			84.37	2,982,981	+1.30(+1.57%)
Jan 28, 2022	81.97	83.11	80.01	83.07	2,325,360	+1.08(+1.31%)
Jan 27, 2022	85.48	85.81	80.98	81.99	2,907,147	-3.05(-3.59%)
Jan 26, 2022	86.67	88.27	84.24	85.04	3,190,082	-0.33(-0.38%)
Jan 25, 2022	81.71	86.30	80.81	85.37	3,149,454	+1.64(+1.96%)
Jan 24, 2022	80.77	83.83	77.69	83.73	5,554,988	-0.84(-0.99%)
Jan 21, 2022	85.77	86.81	83.29	84.57	3,921,329	-1.43(-1.66%)
Jan 20, 2022	88.83	89.73	85.69	86.00	3,214,069	-1.94(-2.20%)
Jan 19, 2022	90.46	90.89	87.83	87.93	3,192,284	-2.00(-2.23%)
Jan 18, 2022	89.67	92.50	88.52	89.94	3,641,195	-0.38(-0.42%)
Jan 14, 2022				90.31	0	+7.15(+8.60%)
Jan 13, 2022	84.83	86.34	82.85	83.17	2,433,098	-1.55(-1.83%)
Jan 12, 2022	85.08	85.96	84.45	84.72	2,669,138	+0.49(+0.59%)
Jan 11, 2022	80.30	85.11	80.11	84.22	3,234,193	+3.09(+3.81%)
Jan 10, 2022	83.07	83.63	78.81	81.13	3,375,885	-2.35(-2.81%)
Jan 07, 2022	83.51	85.29	83.42	83.48	1,742,461	-0.09(-0.11%)
Jan 06, 2022	84.18	85.01	82.17	83.57	2,615,338	+0.39(+0.46%)
Jan 05, 2022	85.55	86.66	82.68	83.19	3,481,689	-3.20(-3.70%)
Jan 04, 2022	87.73	88.07	85.36	86.38	2,318,150	-0.37(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.