Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0027	0.0030	0.0026	0.0026	296,791	-0.00(-13.33%)
May 27, 2022	0.0030	0.0030	0.0030	0.0030	36,000	+0.00(+3.45%)
May 26, 2022	0.0026	0.0029	0.0024	0.0029	575,000	+0.00(+3.57%)
May 25, 2022	0.0027	0.0028	0.0024	0.0028	739,645	+0.00(+3.70%)
May 24, 2022	0.0027	0.0027	0.0027	0.0027	40,000	-0.00(-10.00%)
May 23, 2022	0.0029	0.0030	0.0028	0.0030	1,410,087	+0.00(+7.14%)
May 20, 2022	0.0027	0.0029	0.0027	0.0028	73,000	+0.00(+3.70%)
May 19, 2022	0.0027	0.0027	0.0027	0.0027	40,000	-0.00(-3.57%)
May 18, 2022	0.0028	0.0029	0.0026	0.0028	1,474,000	-0.00(-6.67%)
May 17, 2022	0.0027	0.0030	0.0026	0.0030	566,430	+0.00(+11.11%)
May 16, 2022	0.0025	0.0027	0.0024	0.0027	185,115	+0.00(+3.85%)
May 12, 2022				0.0026	0	+0.00(+18.18%)
May 11, 2022	0.0022	0.0022	0.0022	0.0022	505	+0.00(+0.00%)
May 10, 2022	0.0022	0.0024	0.0022	0.0022	697,000	-0.00(-12.00%)
May 09, 2022	0.0025	0.0026	0.0023	0.0025	1,055,600	-0.00(-3.85%)
May 06, 2022	0.0029	0.0029	0.0023	0.0026	920,358	-0.00(-3.70%)
May 05, 2022	0.0024	0.0027	0.0024	0.0027	995,589	+0.00(+8.00%)
May 04, 2022	0.0031	0.0031	0.0024	0.0025	135,650	+0.00(+4.17%)
May 03, 2022	0.0026	0.0026	0.0024	0.0024	789,300	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.