Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.320 +0.045 (+3.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.820 1.880 1.770 1.820 79,694 +0.01(+0.28%)
Sep 29, 2022 1.875 1.875 1.670 1.815 37,788 -0.06(-2.94%)
Sep 28, 2022 1.600 1.930 1.520 1.870 148,425 +0.16(+9.36%)
Sep 27, 2022 1.710 1.732 1.710 1.710 46,718 -0.01(-0.58%)
Sep 26, 2022 1.725 1.820 1.650 1.720 174,381 +0.07(+4.24%)
Sep 23, 2022 1.740 1.775 1.650 1.650 147,367 -0.14(-7.82%)
Sep 22, 2022 1.820 1.850 1.710 1.790 59,482 -0.11(-5.79%)
Sep 21, 2022 1.840 1.900 1.840 1.900 1,808 +0.06(+3.26%)
Sep 20, 2022 1.851 1.880 1.780 1.840 36,951 -0.04(-2.13%)
Sep 19, 2022 1.851 1.910 1.815 1.880 48,268 -0.04(-2.08%)
Sep 16, 2022 1.910 1.950 1.790 1.920 55,535 +0.01(+0.79%)
Sep 15, 2022 1.890 1.930 1.880 1.905 42,042 -0.01(-0.78%)
Sep 14, 2022 1.890 1.920 1.860 1.920 102,078 +0.06(+3.23%)
Sep 13, 2022 1.880 1.900 1.780 1.860 105,385 +0.01(+0.54%)
Sep 12, 2022 1.982 2.000 1.790 1.850 435,570 -0.15(-7.50%)
Sep 09, 2022 2.080 2.110 1.980 2.000 349,366 -0.11(-5.21%)
Sep 08, 2022 2.201 2.201 1.920 2.110 254,220 -0.13(-5.80%)
Sep 07, 2022 2.350 2.350 2.099 2.240 175,520 -0.16(-6.67%)
Sep 06, 2022 2.560 2.560 2.400 2.400 22,404 -0.13(-5.14%)
Sep 02, 2022 2.530 2.620 2.510 2.530 5,048 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.