Indicators

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.270	1.300	1.151	1.260	90,965	-0.03(-2.33%)
Apr 28, 2022	1.250	1.330	1.100	1.290	53,971	+0.06(+4.88%)
Apr 27, 2022	1.200	1.251	1.080	1.230	269,810	+0.03(+2.50%)
Apr 26, 2022	1.090	1.220	1.000	1.200	147,582	+0.15(+14.29%)
Apr 25, 2022	1.030	1.060	1.000	1.050	65,450	+0.01(+0.96%)
Apr 22, 2022	1.022	1.050	1.020	1.040	18,447	-0.01(-0.95%)
Apr 21, 2022	1.160	1.160	1.005	1.050	180,266	+0.01(+0.96%)
Apr 20, 2022	1.030	1.100	1.030	1.040	46,013	-0.05(-4.59%)
Apr 19, 2022	1.040	1.090	1.010	1.090	128,892	+0.00(+0.00%)
Apr 18, 2022	1.090	1.200	1.020	1.090	55,948	+0.00(+0.00%)
Apr 14, 2022	1.170	1.170	1.090	1.090	42,077	-0.03(-2.68%)
Apr 13, 2022	1.156	1.180	1.120	1.120	30,571	-0.02(-1.80%)
Apr 12, 2022	1.260	1.260	1.060	1.141	34,350	-0.03(-2.65%)
Apr 11, 2022	1.190	1.200	1.150	1.171	26,935	-0.01(-1.22%)
Apr 08, 2022	1.200	1.200	1.171	1.186	43,512	-0.01(-1.17%)
Apr 07, 2022	1.200	1.200	1.100	1.200	92,395	+0.01(+0.84%)
Apr 06, 2022	1.210	1.260	1.130	1.190	152,430	-0.01(-0.83%)
Apr 05, 2022	1.250	1.250	1.140	1.200	69,784	-0.01(-0.83%)
Apr 04, 2022	1.260	1.300	1.200	1.210	65,997	+0.03(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.