Indicators

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	109.43	110.85	108.33	110.83	1,283,171	-0.68(-0.61%)
Feb 25, 2022	109.55	111.69	108.52	111.52	762,938	+2.90(+2.67%)
Feb 24, 2022	106.29	108.90	105.32	108.61	996,874	+0.20(+0.18%)
Feb 23, 2022	109.77	110.74	108.13	108.41	838,718	-1.39(-1.27%)
Feb 22, 2022	110.03	111.26	108.64	109.80	595,427	-0.69(-0.62%)
Feb 18, 2022				110.49	0	-1.15(-1.03%)
Feb 17, 2022	111.86	113.35	111.23	111.65	480,803	-1.40(-1.24%)
Feb 16, 2022	111.19	113.16	110.75	113.05	743,023	+1.71(+1.54%)
Feb 15, 2022	110.36	111.69	109.58	111.33	589,113	+1.92(+1.75%)
Feb 14, 2022	111.08	111.54	108.36	109.42	645,729	-2.00(-1.80%)
Feb 11, 2022	111.01	112.80	110.40	111.42	966,340	+0.54(+0.49%)
Feb 10, 2022	111.20	113.97	110.54	110.88	1,231,947	-0.08(-0.07%)
Feb 09, 2022	107.16	113.06	106.59	110.96	2,228,865	+5.86(+5.58%)
Feb 08, 2022	102.78	105.17	102.31	105.10	1,086,181	+2.80(+2.74%)
Feb 07, 2022	104.58	104.82	102.29	102.30	921,901	-1.90(-1.82%)
Feb 04, 2022	104.11	105.10	103.40	104.20	719,223	-0.45(-0.43%)
Feb 03, 2022	105.70		104.46	104.64	727,153	-1.84(-1.73%)
Feb 02, 2022	105.40	106.86	104.53	106.49	938,854	+1.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.