Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.58	23.13	22.54	23.12	4,184,006	+0.30(+1.31%)
Feb 25, 2022	22.22	22.84	22.27	22.82	2,460,598	+0.66(+2.99%)
Feb 24, 2022	21.67	22.24	21.46	22.16	2,556,903	+0.12(+0.55%)
Feb 23, 2022	22.69	22.69	22.02	22.04	3,262,411	-0.65(-2.87%)
Feb 22, 2022	23.19	23.24	22.61	22.69	2,318,782	-0.59(-2.52%)
Feb 18, 2022				23.28	0	-0.08(-0.36%)
Feb 17, 2022	23.02	23.42	22.89	23.36	1,979,914	+0.10(+0.44%)
Feb 16, 2022	22.75	23.37	22.63	23.26	3,111,351	+0.48(+2.09%)
Feb 15, 2022	22.93	23.28	22.74	22.79	3,115,242	-0.13(-0.57%)
Feb 14, 2022	22.82	23.15	22.67	22.92	3,444,932	+0.04(+0.16%)
Feb 11, 2022	23.02	23.28	22.67	22.88	2,579,805	-0.06(-0.24%)
Feb 10, 2022	22.84	23.29	22.80	22.94	2,695,728	-0.13(-0.57%)
Feb 09, 2022	22.97	23.23	22.97	23.07	2,328,778	+0.22(+0.98%)
Feb 08, 2022	22.51	22.86	22.28	22.84	3,463,453	+0.37(+1.66%)
Feb 07, 2022	22.39	22.64	22.36	22.47	2,239,740	+0.14(+0.63%)
Feb 04, 2022	22.06	22.53	21.91	22.33	2,154,581	+0.12(+0.55%)
Feb 03, 2022	22.28		22.10	22.21	2,550,837	-0.18(-0.79%)
Feb 02, 2022	21.62	22.62	21.44	22.39	3,713,524	+0.76(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.