Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.59	12.80	12.24	12.40	783,473	-0.15(-1.19%)
Apr 28, 2022	12.48	12.57	12.10	12.55	790,413	+0.24(+1.97%)
Apr 27, 2022	12.04	12.49	12.02	12.31	1,388,238	+0.39(+3.29%)
Apr 26, 2022	11.80	12.24	11.64	11.92	1,379,557	+0.44(+3.82%)
Apr 25, 2022	11.32	11.53	11.03	11.48	1,351,532	-0.13(-1.15%)
Apr 22, 2022	11.66	11.84	11.49	11.61	723,751	-0.10(-0.87%)
Apr 21, 2022	12.11	12.14	11.64	11.71	829,512	-0.35(-2.92%)
Apr 20, 2022	11.97	12.18	11.87	12.07	656,915	+0.09(+0.72%)
Apr 19, 2022	12.25	12.32	11.93	11.98	861,488	-0.26(-2.11%)
Apr 18, 2022	12.03	12.30	11.97	12.24	1,275,612	+0.29(+2.43%)
Apr 14, 2022	12.01	12.03	11.79	11.95	698,286	+0.04(+0.33%)
Apr 13, 2022	11.94	12.01	11.73	11.91	1,048,519	+0.13(+1.06%)
Apr 12, 2022	11.75	11.89	11.70	11.78	870,956	+0.04(+0.33%)
Apr 11, 2022	11.73	11.76	11.35	11.75	1,073,459	+0.04(+0.33%)
Apr 08, 2022	11.34	11.75	11.30	11.71	1,216,497	+0.45(+4.04%)
Apr 07, 2022	11.28	11.35	10.92	11.25	797,239	+0.08(+0.70%)
Apr 06, 2022	11.16	11.28	10.98	11.17	687,800	+0.11(+0.99%)
Apr 05, 2022	11.35	11.44	11.03	11.06	1,046,588	-0.17(-1.53%)
Apr 04, 2022	10.73	11.24	10.70	11.24	2,848,505	+0.60(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.