Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.591 1.634 1.591 1.634 116,157 +0.03(+1.60%)
Dec 29, 2022 1.617 1.660 1.600 1.609 87,002 +0.00(+0.00%)
Dec 28, 2022 1.625 1.625 1.592 1.609 85,030 +0.01(+0.52%)
Dec 27, 2022 1.600 1.617 1.584 1.600 31,286 +0.01(+0.52%)
Dec 23, 2022 1.584 1.592 1.567 1.592 28,535 +0.02(+1.06%)
Dec 22, 2022 1.584 1.591 1.550 1.575 87,984 +0.01(+0.53%)
Dec 21, 2022 1.584 1.600 1.559 1.567 130,517 +0.03(+1.62%)
Dec 20, 2022 1.550 1.584 1.542 1.542 126,019 -0.03(-1.60%)
Dec 19, 2022 1.625 1.625 1.550 1.567 47,816 +0.02(+1.08%)
Dec 16, 2022 1.550 1.575 1.542 1.550 82,337 +0.01(+0.54%)
Dec 15, 2022 1.575 1.575 1.534 1.542 89,515 -0.02(-1.07%)
Dec 14, 2022 1.567 1.584 1.559 1.559 45,267 -0.02(-1.57%)
Dec 13, 2022 1.584 1.624 1.550 1.584 64,376 +0.02(+1.06%)
Dec 12, 2022 1.609 1.609 1.567 1.567 77,006 -0.03(-1.57%)
Dec 09, 2022 1.600 1.634 1.592 1.592 95,954 -0.03(-2.05%)
Dec 08, 2022 1.617 1.642 1.609 1.625 29,764 +0.02(+1.56%)
Dec 07, 2022 1.600 1.617 1.600 1.600 24,094 +0.00(+0.00%)
Dec 06, 2022 1.609 1.640 1.592 1.600 45,656 -0.02(-1.54%)
Dec 05, 2022 1.609 1.642 1.609 1.625 18,775 +0.00(+0.00%)
Dec 02, 2022 1.659 1.659 1.617 1.625 98,679 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.