Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

1.270 +0.230 (+22.12%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.070	9.820	9.070	9.680	22,749,032	+0.50(+5.45%)
Feb 25, 2022	8.610	9.200	8.770	9.180	20,855,668	+0.18(+2.00%)
Feb 24, 2022	7.500	9.029	7.400	9.000	36,462,332	+0.91(+11.25%)
Feb 23, 2022	8.050	9.100	7.975	8.090	60,890,168	+0.27(+3.45%)
Feb 22, 2022	8.130	8.280	7.690	7.820	26,188,500	-0.58(-6.90%)
Feb 18, 2022				8.400	0	-0.61(-6.77%)
Feb 17, 2022	9.770	9.900	8.840	9.010	33,621,116	-1.02(-10.17%)
Feb 16, 2022	10.30	10.50	9.690	10.03	58,389,784	-0.71(-6.61%)
Feb 15, 2022	8.930	10.97	8.750	10.74	181,388,672	+2.60(+31.94%)
Feb 14, 2022	8.380	8.595	8.050	8.140	16,102,599	-0.30(-3.55%)
Feb 11, 2022	8.820	9.150	8.285	8.440	16,097,833	-0.41(-4.63%)
Feb 10, 2022	8.900	9.455	8.790	8.850	11,327,431	-0.31(-3.38%)
Feb 09, 2022	8.780	9.240	8.680	9.160	11,246,034	+0.43(+4.93%)
Feb 08, 2022	8.500	8.795	8.300	8.730	8,324,855	+0.16(+1.87%)
Feb 07, 2022	8.900	9.040	8.400	8.570	13,881,667	-0.42(-4.67%)
Feb 04, 2022	8.630	9.100	8.552	8.990	10,685,337	+0.53(+6.26%)
Feb 03, 2022	9.040		8.430	8.460	18,245,880	-0.91(-9.71%)
Feb 02, 2022	9.650	9.800	9.161	9.370	11,997,335	-0.35(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.