Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.13	34.16	33.86	34.10	1,910	-0.18(-0.51%)
Feb 25, 2022	33.55	34.30	34.05	34.27	2,962	+0.72(+2.15%)
Feb 24, 2022	32.01	33.55	31.61	33.55	7,428	+0.72(+2.19%)
Feb 23, 2022	33.18	33.35	32.83	32.83	31,156	-0.51(-1.53%)
Feb 22, 2022	33.47	33.81	33.34	33.34	9,859	-0.39(-1.16%)
Feb 18, 2022				33.73	0	-0.23(-0.67%)
Feb 17, 2022	34.37	34.37	33.96	33.96	2,453	-0.73(-2.11%)
Feb 16, 2022	34.79	34.79	34.39	34.69	6,083	-0.47(-1.34%)
Feb 15, 2022	35.10	35.16	35.06	35.16	2,870	+0.61(+1.76%)
Feb 14, 2022	34.41	34.77	34.41	34.55	8,396	-0.04(-0.11%)
Feb 11, 2022	35.17	35.46	34.59	34.59	8,043	-0.68(-1.93%)
Feb 10, 2022	35.46	35.90	35.23	35.27	7,388	-0.61(-1.70%)
Feb 09, 2022	35.70	35.90	35.70	35.88	3,739	+1.13(+3.26%)
Feb 08, 2022	34.75	34.84	34.67	34.75	2,150	+0.26(+0.76%)
Feb 07, 2022	34.66	34.67	34.49	34.49	4,800	-0.24(-0.69%)
Feb 04, 2022	34.34	34.86	34.34	34.73	2,151	+0.25(+0.72%)
Feb 03, 2022	34.38			34.48	8,261	-0.46(-1.33%)
Feb 02, 2022	34.64	35.04	34.64	34.95	4,885	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.