Indicators

Sandstorm Gold Ltd (NY: SAND )

6.060 +0.050 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.517	7.556	7.188	7.188	1,366,233	-0.20(-2.76%)
Apr 28, 2022	7.362	7.430	7.203	7.391	2,038,304	+0.06(+0.79%)
Apr 27, 2022	7.469	7.580	7.319	7.333	1,879,836	-0.16(-2.07%)
Apr 26, 2022	7.682	7.721	7.460	7.488	2,413,954	-0.10(-1.28%)
Apr 25, 2022	7.459	7.653	7.308	7.585	3,202,916	-0.19(-2.49%)
Apr 22, 2022	7.857	8.052	7.692	7.779	2,114,599	-0.22(-2.79%)
Apr 21, 2022	8.313	8.342	7.867	8.002	2,107,743	-0.46(-5.39%)
Apr 20, 2022	8.245	8.487	8.117	8.458	3,156,686	+0.23(+2.83%)
Apr 19, 2022	8.352	8.458	8.167	8.226	1,399,494	-0.24(-2.86%)
Apr 18, 2022	8.740	8.788	8.468	8.468	1,822,847	-0.16(-1.80%)
Apr 14, 2022	8.681	8.715	8.555	8.623	1,916,617	-0.05(-0.56%)
Apr 13, 2022	8.749	8.885	8.618	8.672	3,667,922	-0.03(-0.33%)
Apr 12, 2022	8.778	8.836	8.594	8.701	3,638,111	+0.06(+0.67%)
Apr 11, 2022	8.662	8.730	8.449	8.643	2,584,148	+0.12(+1.36%)
Apr 08, 2022	8.372	8.546	8.323	8.526	1,580,844	+0.20(+2.44%)
Apr 07, 2022	8.178	8.357	8.168	8.323	1,656,907	+0.16(+2.02%)
Apr 06, 2022	8.178	8.271	8.052	8.159	1,455,117	+0.00(+0.00%)
Apr 05, 2022	8.391	8.599	8.101	8.159	3,405,204	-0.13(-1.52%)
Apr 04, 2022	8.226	8.333	8.110	8.284	2,190,704	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.