Indicators

Americold Realty Trust (NY: COLD )

25.39 +0.63 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.74	25.52	24.64	24.91	2,598,836	-0.15(-0.60%)
Feb 25, 2022	23.56	25.51	24.71	25.06	3,795,808	-0.21(-0.85%)
Feb 24, 2022	24.66	25.32	24.30	25.28	3,852,265	+0.15(+0.59%)
Feb 23, 2022	26.15	26.42	25.03	25.13	2,105,279	-0.96(-3.68%)
Feb 22, 2022	25.93	26.23	25.89	26.09	1,924,068	+0.02(+0.07%)
Feb 18, 2022				26.07	0	-0.22(-0.85%)
Feb 17, 2022	26.42	26.57	26.18	26.29	1,144,727	-0.21(-0.77%)
Feb 16, 2022	26.43	26.61	26.15	26.50	969,482	+0.15(+0.57%)
Feb 15, 2022	26.12	26.58	26.09	26.35	2,498,810	+0.40(+1.54%)
Feb 14, 2022	26.27	26.43	25.95	25.95	1,405,436	-0.27(-1.03%)
Feb 11, 2022	26.26	26.58	25.98	26.22	1,934,989	+0.09(+0.36%)
Feb 10, 2022	26.25	26.70	26.05	26.13	2,843,073	-0.45(-1.68%)
Feb 09, 2022	26.43	26.64	26.34	26.57	1,976,528	+0.46(+1.75%)
Feb 08, 2022	26.11	26.47	25.92	26.12	2,439,714	+0.03(+0.11%)
Feb 07, 2022	25.97	26.18	25.88	26.09	1,953,484	+0.13(+0.50%)
Feb 04, 2022	25.91	26.17	25.72	25.96	1,845,095	-0.10(-0.39%)
Feb 03, 2022	26.13	26.30		26.06	1,333,078	-0.23(-0.89%)
Feb 02, 2022	26.06	26.56	25.87	26.29	2,044,504	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.