Indicators

BlackRock (NY: BLK )

1,039.28 +3.22 (+0.31%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	605.76	607.85	581.66	583.03	1,087,082	-24.54(-4.04%)
Apr 28, 2022	606.66	610.76	596.69	607.56	1,207,831	+7.42(+1.24%)
Apr 27, 2022	603.05	611.84	598.96	600.14	676,924	-3.76(-0.62%)
Apr 26, 2022	618.47	624.23	603.73	603.90	863,815	-19.81(-3.18%)
Apr 25, 2022	616.27	624.47	604.79	623.72	1,219,541	+4.98(+0.81%)
Apr 22, 2022	635.59	638.22	618.35	618.73	854,207	-17.28(-2.72%)
Apr 21, 2022	661.70	661.82	634.35	636.02	862,380	-16.37(-2.51%)
Apr 20, 2022	660.52	663.40	651.01	652.39	994,471	-2.40(-0.37%)
Apr 19, 2022	636.06	657.67	636.06	654.79	1,069,488	+20.13(+3.17%)
Apr 18, 2022	641.19	645.38	632.29	634.66	893,684	-7.62(-1.19%)
Apr 14, 2022	668.27	671.35	642.25	642.28	1,182,795	-25.73(-3.85%)
Apr 13, 2022	669.19	678.58	663.66	668.01	973,744	-1.02(-0.15%)
Apr 12, 2022	679.83	686.75	664.00	669.03	1,023,484	-10.78(-1.59%)
Apr 11, 2022	683.70	688.40	678.79	679.81	633,995	-7.20(-1.05%)
Apr 08, 2022	697.19	697.19	685.24	687.02	879,607	-11.94(-1.71%)
Apr 07, 2022	695.54	703.01	687.02	698.95	509,442	+3.42(+0.49%)
Apr 06, 2022	702.09	707.53	687.93	695.54	906,035	-17.92(-2.51%)
Apr 05, 2022	727.74	729.16	711.37	713.46	807,922	-16.61(-2.28%)
Apr 04, 2022	720.05	736.06	718.38	730.07	944,973	+11.64(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.