Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	97.57	97.75	96.59	96.76	185,997	-0.60(-0.62%)
Aug 30, 2022	99.04	99.04	97.10	97.36	407,842	-1.37(-1.39%)
Aug 29, 2022	98.63	99.44	98.14	98.73	297,774	-0.50(-0.51%)
Aug 26, 2022	102.24	102.24	99.22	99.24	510,538	-2.83(-2.77%)
Aug 25, 2022	100.80	102.07	100.59	102.07	4,620,115	+1.78(+1.77%)
Aug 24, 2022	99.85	100.65	99.62	100.29	156,736	+0.34(+0.34%)
Aug 23, 2022	100.28	101.00	99.95	99.95	132,885	-0.15(-0.15%)
Aug 22, 2022	101.08	101.08	99.85	100.11	344,015	-2.10(-2.05%)
Aug 19, 2022	102.73	102.77	101.95	102.20	103,338	-1.36(-1.32%)
Aug 18, 2022	103.03	103.69	102.87	103.57	135,413	+0.82(+0.80%)
Aug 17, 2022	103.07	103.31	102.11	102.75	137,414	-1.31(-1.26%)
Aug 16, 2022	103.20	104.41	103.19	104.06	154,149	+0.81(+0.79%)
Aug 15, 2022	102.45	103.37	102.25	103.25	227,631	+0.06(+0.06%)
Aug 12, 2022	102.25	103.19	101.95	103.19	182,381	+1.55(+1.53%)
Aug 11, 2022	101.76	102.72	101.54	101.63	301,836	+0.77(+0.77%)
Aug 10, 2022	100.25	101.13	100.25	100.86	221,996	+2.04(+2.06%)
Aug 09, 2022	99.23	99.29	98.46	98.82	93,789	-0.46(-0.47%)
Aug 08, 2022	99.19	100.22	99.14	99.29	450,572	+0.60(+0.61%)
Aug 05, 2022	97.72	98.95	97.72	98.69	155,375	+0.27(+0.27%)
Aug 04, 2022	99.14	99.31	98.37	98.42	277,864	-0.64(-0.64%)
Aug 03, 2022	98.96	99.44	98.21	99.05	377,285	+0.75(+0.77%)
Aug 02, 2022	99.04	99.42	98.25	98.30	4,304,400	-1.21(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

Historical Prices

Sections

Services

Statesman Examiner