Indicators

Technology Bear -3X Direxion (NY: TECS )

7.270 +0.060 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.62	33.03	31.10	31.43	3,105,098	-1.54(-4.68%)
Jul 28, 2022	34.41	35.24	32.64	32.97	2,760,787	-1.53(-4.45%)
Jul 27, 2022	37.58	37.79	33.83	34.51	2,815,016	-5.07(-12.80%)
Jul 26, 2022	37.88	39.96	37.79	39.58	1,980,805	+1.87(+4.95%)
Jul 25, 2022	37.19	38.54	37.04	37.71	1,424,729	+0.70(+1.89%)
Jul 22, 2022	35.56	37.62	35.15	37.01	2,286,216	+1.48(+4.16%)
Jul 21, 2022	37.02	38.11	35.52	35.53	1,887,021	-1.58(-4.26%)
Jul 20, 2022	38.92	39.21	36.58	37.11	2,478,457	-1.88(-4.81%)
Jul 19, 2022	41.56	42.16	38.80	38.99	2,123,612	-3.87(-9.04%)
Jul 18, 2022	40.47	43.30	39.96	42.86	2,017,370	+1.21(+2.91%)
Jul 15, 2022	42.63	43.21	41.55	41.65	1,803,147	-2.28(-5.20%)
Jul 14, 2022	46.48	47.96	43.43	43.93	3,499,903	-1.21(-2.68%)
Jul 13, 2022	47.61	47.90	44.31	45.14	3,405,930	+0.34(+0.76%)
Jul 12, 2022	42.46	45.54	41.81	44.80	2,087,017	+1.84(+4.28%)
Jul 11, 2022	42.58	43.87	41.86	42.97	1,753,732	+1.66(+4.01%)
Jul 08, 2022	42.83	43.03	40.91	41.31	1,883,239	-0.01(-0.02%)
Jul 07, 2022	43.36	43.39	41.06	41.32	1,745,679	-2.77(-6.27%)
Jul 06, 2022	44.99	45.61	42.98	44.08	2,499,451	-1.17(-2.59%)
Jul 05, 2022	49.10	49.69	45.22	45.26	2,079,694	-1.80(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.