Indicators

Fidelity National Information Services (NY: FIS )

70.72 +1.29 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.19	96.85	94.74	96.09	3,387,486	+1.16(+1.22%)
Jul 28, 2022	93.38	95.00	92.23	94.93	2,723,275	+2.35(+2.54%)
Jul 27, 2022	91.68	93.16	91.25	92.58	3,969,891	+1.26(+1.38%)
Jul 26, 2022	92.70	93.19	90.65	91.32	4,405,796	-0.91(-0.99%)
Jul 25, 2022	93.38	93.51	91.61	92.23	2,547,738	-0.90(-0.97%)
Jul 22, 2022	93.04	94.02	92.58	93.13	1,903,250	+0.10(+0.11%)
Jul 21, 2022	91.55	93.31	91.44	93.03	2,223,766	+1.46(+1.59%)
Jul 20, 2022	91.40	91.86	90.62	91.57	2,362,046	+0.24(+0.27%)
Jul 19, 2022	89.81	92.12	89.62	91.33	2,217,543	+2.77(+3.12%)
Jul 18, 2022	90.34	90.61	88.48	88.56	1,781,953	-1.00(-1.11%)
Jul 15, 2022	88.56	89.82	87.96	89.56	3,546,446	+2.87(+3.31%)
Jul 14, 2022	85.59	86.89	84.96	86.69	3,634,188	-1.33(-1.51%)
Jul 13, 2022	86.71	88.35	86.27	88.02	2,367,162	-0.39(-0.44%)
Jul 12, 2022	87.89	89.37	87.89	88.40	3,640,219	+0.02(+0.02%)
Jul 11, 2022	87.78	88.83	87.33	88.39	2,775,316	-0.39(-0.43%)
Jul 08, 2022	87.86	89.65	87.61	88.77	2,303,619	+0.49(+0.55%)
Jul 07, 2022	89.49	89.49	87.13	88.28	3,554,066	-0.90(-1.01%)
Jul 06, 2022	89.62	90.19	88.37	89.18	3,243,620	-0.17(-0.19%)
Jul 05, 2022	86.57	89.42	85.93	89.35	3,709,974	+1.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.