Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 -0.03 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				12.10	0	+0.10(+0.83%)
Jul 28, 2022	11.91	12.00	11.86	12.00	42,289	+0.19(+1.61%)
Jul 27, 2022	11.80	11.92	11.74	11.81	141,377	-0.06(-0.51%)
Jul 26, 2022	11.73	11.87	11.72	11.87	49,554	+0.14(+1.19%)
Jul 25, 2022	11.73	11.82	11.73	11.73	89,869	-0.12(-1.01%)
Jul 22, 2022	11.91	11.99	11.76	11.85	82,519	+0.02(+0.17%)
Jul 21, 2022	11.88	11.92	11.74	11.83	145,459	-0.07(-0.59%)
Jul 20, 2022	11.92	12.11	11.90	11.90	56,052	-0.06(-0.50%)
Jul 19, 2022	11.98	12.04	11.95	11.96	61,438	-0.01(-0.08%)
Jul 18, 2022	12.02	12.04	11.96	11.97	31,171	-0.05(-0.42%)
Jul 15, 2022	12.04	12.07	12.02	12.02	51,306	-0.05(-0.41%)
Jul 14, 2022	12.04	12.07	12.03	12.07	38,635	-0.02(-0.17%)
Jul 13, 2022	11.98	12.09	11.93	12.09	39,559	+0.03(+0.25%)
Jul 12, 2022	12.14	12.18	12.00	12.06	2,815,856	-0.10(-0.82%)
Jul 11, 2022	12.25	12.25	12.10	12.16	47,769	+0.03(+0.25%)
Jul 08, 2022	12.10	12.25	12.10	12.13	48,930	+0.02(+0.17%)
Jul 07, 2022	12.32	12.32	12.09	12.11	83,420	+0.02(+0.17%)
Jul 06, 2022	12.14	12.20	12.05	12.09	51,954	+0.01(+0.08%)
Jul 05, 2022	12.17	12.36	12.05	12.08	158,787	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.