Indicators

Agco Corp (NY: AGCO )

116.29 +2.36 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	99.92	104.56	99.52	103.03	1,004,409	+5.40(+5.53%)
Jul 28, 2022	98.11	100.41	94.15	97.63	1,121,298	-0.58(-0.59%)
Jul 27, 2022	94.52	98.44	93.70	98.20	687,652	+3.76(+3.99%)
Jul 26, 2022	94.59	95.66	93.64	94.44	820,615	-0.66(-0.70%)
Jul 25, 2022	93.53	95.35	92.58	95.10	505,477	+2.46(+2.65%)
Jul 22, 2022	94.15	94.70	91.82	92.64	375,217	-0.79(-0.84%)
Jul 21, 2022	93.59	94.13	92.25	93.43	717,874	-0.41(-0.43%)
Jul 20, 2022	92.40	93.88	92.02	93.83	650,799	+1.54(+1.67%)
Jul 19, 2022	88.46	92.40	88.14	92.29	627,052	+5.31(+6.10%)
Jul 18, 2022	88.93	90.26	86.69	86.99	712,714	+0.01(+0.01%)
Jul 15, 2022	86.86	87.02	84.53	86.98	541,914	+1.61(+1.88%)
Jul 14, 2022	84.68	85.40	83.76	85.37	685,450	-1.45(-1.67%)
Jul 13, 2022	86.91	87.34	85.56	86.82	1,035,245	-1.46(-1.65%)
Jul 12, 2022	87.68	89.97	86.82	88.27	1,058,639	-0.80(-0.90%)
Jul 11, 2022	90.04	90.68	88.03	89.08	929,371	-2.82(-3.07%)
Jul 08, 2022	93.50	93.82	91.58	91.89	613,981	-1.66(-1.78%)
Jul 07, 2022	93.27	94.18	92.14	93.56	737,097	+3.51(+3.90%)
Jul 06, 2022	90.89	92.01	88.72	90.05	668,661	-1.29(-1.41%)
Jul 05, 2022	93.04	93.06	89.95	91.34	830,157	-3.84(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.