Indicators

Vici Properties Inc (NY: VICI )

30.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.32	31.91	31.22	31.72	15,981,469	+0.36(+1.15%)
Jul 28, 2022	31.36	31.40	30.26	31.35	7,208,442	+0.28(+0.90%)
Jul 27, 2022	30.58	31.12	30.51	31.08	8,078,998	+0.58(+1.89%)
Jul 26, 2022	30.61	30.81	30.47	30.50	8,092,226	-0.22(-0.72%)
Jul 25, 2022	30.72	30.92	30.45	30.72	6,944,942	+0.06(+0.18%)
Jul 22, 2022	30.81	30.85	30.39	30.67	5,386,515	+0.06(+0.21%)
Jul 21, 2022	30.59	30.61	30.26	30.60	5,716,676	-0.01(-0.03%)
Jul 20, 2022	30.57	30.90	30.29	30.61	6,975,982	+0.08(+0.27%)
Jul 19, 2022	30.15	30.56	30.07	30.53	7,946,459	+0.66(+2.20%)
Jul 18, 2022	30.15	30.23	29.77	29.87	6,219,440	-0.27(-0.89%)
Jul 15, 2022	29.58	30.15	29.42	30.14	9,187,793	+1.08(+3.70%)
Jul 14, 2022	28.78	29.35	28.74	29.06	8,625,912	-0.25(-0.85%)
Jul 13, 2022	28.91	29.56	28.76	29.31	6,909,066	+0.07(+0.25%)
Jul 12, 2022	28.98	29.40	28.91	29.24	5,260,377	+0.07(+0.25%)
Jul 11, 2022	28.87	29.25	28.66	29.17	6,555,844	+0.11(+0.38%)
Jul 08, 2022	28.73	29.17	28.64	29.05	5,878,923	+0.32(+1.13%)
Jul 07, 2022	28.81	28.95	28.50	28.73	6,892,831	+0.10(+0.36%)
Jul 06, 2022	28.59	28.92	28.34	28.63	7,290,323	+0.15(+0.52%)
Jul 05, 2022	28.16	28.49	27.63	28.48	5,965,374	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.