Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.20 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.15	26.39	26.05	26.39	49,953	+0.30(+1.15%)
Jul 28, 2022	25.87	26.12	25.75	26.09	52,695	+0.16(+0.62%)
Jul 27, 2022	25.57	25.93	25.53	25.93	82,888	+0.59(+2.33%)
Jul 26, 2022	25.49	25.54	25.34	25.34	93,863	-0.36(-1.40%)
Jul 25, 2022	25.77	25.83	25.61	25.70	69,952	+0.20(+0.78%)
Jul 22, 2022	25.74	25.80	25.42	25.50	128,971	-0.11(-0.42%)
Jul 21, 2022	25.24	25.61	25.24	25.61	186,318	+0.30(+1.19%)
Jul 20, 2022	25.43	25.50	25.19	25.30	57,139	-0.16(-0.65%)
Jul 19, 2022	25.30	25.53	25.29	25.47	58,218	+0.63(+2.54%)
Jul 18, 2022	25.03	25.21	24.82	24.84	138,688	+0.15(+0.61%)
Jul 15, 2022	24.51	24.76	24.47	24.69	142,896	+0.33(+1.35%)
Jul 14, 2022	24.27	24.45	24.02	24.36	196,403	-0.35(-1.42%)
Jul 13, 2022	24.46	24.86	24.40	24.71	71,032	-0.06(-0.24%)
Jul 12, 2022	24.75	24.98	24.70	24.77	117,240	+0.04(+0.16%)
Jul 11, 2022	24.87	24.96	24.71	24.73	187,077	-0.42(-1.67%)
Jul 08, 2022	25.07	25.28	24.95	25.15	213,683	+0.07(+0.28%)
Jul 07, 2022	24.97	25.07	24.92	25.08	381,949	+0.38(+1.54%)
Jul 06, 2022	24.71	24.78	24.56	24.70	94,657	-0.03(-0.12%)
Jul 05, 2022	24.52	24.78	24.41	24.73	146,675	-0.54(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.