Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

65.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.15	62.72	62.11	62.59	28,900	+0.56(+0.90%)
Jul 28, 2022	61.34	62.10	61.16	62.03	30,313	+0.78(+1.27%)
Jul 27, 2022	60.81	61.45	60.53	61.25	20,811	+0.74(+1.22%)
Jul 26, 2022	59.85	60.53	59.85	60.51	17,317	+0.35(+0.58%)
Jul 25, 2022	59.58	60.23	59.58	60.16	19,672	+0.69(+1.16%)
Jul 22, 2022	59.87	59.87	59.05	59.47	45,676	-0.15(-0.25%)
Jul 21, 2022	59.38	59.63	58.90	59.62	26,530	+0.00(+0.00%)
Jul 20, 2022	59.51	59.74	59.18	59.62	16,548	+0.13(+0.22%)
Jul 19, 2022	58.42	59.54	58.39	59.49	31,959	+1.64(+2.83%)
Jul 18, 2022	58.73	58.77	57.76	57.85	25,527	-0.40(-0.69%)
Jul 15, 2022	57.70	58.35	57.36	58.25	51,076	+1.01(+1.76%)
Jul 14, 2022	56.90	57.24	56.49	57.24	36,804	-0.38(-0.66%)
Jul 13, 2022	57.56	57.87	57.23	57.62	24,585	-0.36(-0.62%)
Jul 12, 2022	57.97	58.62	57.75	57.98	1,543,070	-0.17(-0.29%)
Jul 11, 2022	58.21	58.34	57.94	58.15	28,280	-0.25(-0.43%)
Jul 08, 2022	58.91	58.91	58.17	58.40	28,158	-0.57(-0.97%)
Jul 07, 2022	58.98	59.25	58.96	58.97	38,662	+0.26(+0.44%)
Jul 06, 2022	58.72	59.01	58.05	58.71	42,237	-0.06(-0.10%)
Jul 05, 2022	58.85	58.85	57.63	58.77	46,662	-0.69(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.