Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.737	7.827	7.643	7.775	509,824	+0.09(+1.23%)
Jul 28, 2022	7.481	7.699	7.349	7.680	882,293	+0.27(+3.58%)
Jul 27, 2022	7.178	7.429	7.121	7.415	377,487	+0.24(+3.30%)
Jul 26, 2022	7.387	7.472	7.164	7.178	396,970	-0.22(-2.95%)
Jul 25, 2022	7.206	7.424	7.197	7.396	487,182	+0.27(+3.72%)
Jul 22, 2022	7.168	7.235	7.093	7.131	797,612	-0.01(-0.13%)
Jul 21, 2022	7.178	7.216	7.031	7.140	973,710	-0.10(-1.44%)
Jul 20, 2022	7.159	7.301	7.159	7.244	1,003,527	+0.06(+0.79%)
Jul 19, 2022	7.045	7.206	7.043	7.187	808,366	+0.17(+2.43%)
Jul 18, 2022	6.969	7.254	6.969	7.017	702,101	+0.16(+2.35%)
Jul 15, 2022	6.808	6.893	6.656	6.856	2,064,547	+0.13(+1.97%)
Jul 14, 2022	6.856	6.960	6.600	6.723	860,650	-0.35(-4.96%)
Jul 13, 2022	7.064	7.178	7.007	7.074	504,413	-0.04(-0.53%)
Jul 12, 2022	7.121	7.187	6.898	7.112	900,909	-0.08(-1.06%)
Jul 11, 2022	7.491	7.548	7.178	7.187	555,894	-0.34(-4.53%)
Jul 08, 2022	7.576	7.709	7.500	7.529	783,770	-0.02(-0.25%)
Jul 07, 2022	7.538	7.775	7.500	7.548	1,052,733	+0.07(+0.89%)
Jul 06, 2022	7.747	7.775	7.363	7.481	840,741	-0.23(-2.95%)
Jul 05, 2022	7.766	7.785	7.486	7.709	835,051	-0.19(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.