Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.57 +0.02 (+0.17%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2600 0.2600 0.2550 0.2550 1,339 -0.01(-3.77%)
May 30, 2022 0.2650 0.2650 0.2600 0.2650 8,581 +0.00(+0.00%)
May 27, 2022 0.2600 0.2650 0.2550 0.2650 23,886 +0.01(+3.92%)
May 26, 2022 0.2650 0.2650 0.2550 0.2550 4,438 -0.01(-1.92%)
May 25, 2022 0.2600 0.2650 0.2600 0.2600 27,110 +0.00(+0.00%)
May 24, 2022 0.2550 0.2650 0.2450 0.2600 80,940 +0.01(+1.96%)
May 20, 2022 0.2550 0 -0.01(-1.92%)
May 19, 2022 0.2650 0.2650 0.2600 0.2600 8,288 +0.01(+4.00%)
May 18, 2022 0.2450 0.2750 0.2450 0.2500 102,145 +0.01(+4.17%)
May 17, 2022 0.2550 0.2550 0.2400 0.2400 101,855 -0.01(-4.00%)
May 16, 2022 0.3200 0.3200 0.2350 0.2500 352,591 -0.07(-21.88%)
May 13, 2022 0.3100 0.3200 0.3000 0.3200 7,155 +0.02(+4.92%)
May 12, 2022 0.3000 0.3200 0.3000 0.3050 35,612 -0.02(-4.69%)
May 11, 2022 0.3200 0.3200 0.3000 0.3200 59,817 +0.03(+8.47%)
May 10, 2022 0.3500 0.3500 0.2900 0.2950 72,940 -0.04(-10.61%)
May 09, 2022 0.3600 0.3600 0.3300 0.3300 74,176 -0.03(-9.59%)
May 06, 2022 0.3900 0.3900 0.3600 0.3650 44,874 -0.01(-2.67%)
May 05, 2022 0.3900 0.3900 0.3700 0.3750 11,091 -0.02(-3.85%)
May 04, 2022 0.3900 0.3900 0.3900 0.3900 3,403 +0.00(+0.00%)
May 03, 2022 0.3900 0.3900 0.3900 0.3900 10,820 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.